[stockbuds] 2007-12-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/31/2007 4:02pm     13,264.82    -101.05    -0.76%    164,573,152
^GSPC      12/31/2007 4:24pm      1,468.36     -10.13    -0.69%              0
^IXIC      12/31/2007 4:24pm      2,652.28     -22.18    -0.83%              0
^GSPTSE    12/31/2007 4:09pm     13,827.26      +5.92    +0.04%        159,900
^TWII      12/31/2007 12:46am     8,506.28    +109.33    +1.30%              0
XPTUSD=X   12/31/2007 1:20pm      1,528.40        N/A       N/A            N/A
XAUUSD=X   12/31/2007 4:21pm        833.60        N/A       N/A            N/A
XPDUSD=X   12/31/2007 1:18pm        378.20        N/A       N/A            N/A
XAGUSD=X   12/31/2007 1:33pm        14.797        N/A       N/A            N/A
USDCAD=X   12/31/2007 4:23pm        0.9967        N/A       N/A            N/A
USDEUR=X   12/31/2007 4:24pm        0.6855        N/A       N/A            N/A
USDGBP=X   12/31/2007 4:24pm        0.5037        N/A       N/A            N/A
USDJPY=X   12/31/2007 4:24pm       111.435        N/A       N/A            N/A
USDTWD=X   12/31/2007 11:45am        32.43        N/A       N/A            N/A
JAVA       12/31/2007 4:00pm         18.13      -0.08    -0.44%      6,338,775
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/31/2007 4:04pm         20.84      -0.28    -1.33%      1,420,648
HPQ        12/31/2007 4:01pm         50.48      -0.88    -1.71%      7,830,609
AAPL       12/31/2007 4:00pm        198.08      -1.75    -0.88%     19,053,564
IBM        12/31/2007 4:01pm        108.10      -1.99    -1.81%      5,619,966
MSFT       12/31/2007 4:00pm         35.60      -0.52    -1.44%     33,905,260
TWX        12/31/2007 4:01pm         16.51      -0.14    -0.84%     13,575,434
SVVS       12/31/2007 4:00pm         27.91      -0.64    -2.24%        443,333
YHOO       12/31/2007 4:00pm         23.26      -0.19    -0.81%     14,440,613
AMZN       12/31/2007 4:00pm         92.64      -1.81    -1.92%      5,686,215
CSCO       12/31/2007 4:00pm       27.0699    -0.4901    -1.78%     59,623,220
NT.TO      12/31/2007 4:10pm         14.98      +0.03    +0.20%        738,273
INTC       12/31/2007 4:00pm         26.66      -0.10    -0.37%     22,834,204
MOT        12/31/2007 4:00pm         16.04      -0.24    -1.47%     14,401,984
LSI        12/31/2007 4:04pm          5.31      +0.05    +0.95%     11,423,110
PMCS       12/31/2007 4:00pm          6.54      -0.06    -0.91%      2,361,987
HLIT       12/31/2007 4:00pm         10.48      -0.26    -2.42%      1,702,609
Q          12/31/2007 4:01pm          7.01      -0.10    -1.41%     18,677,684
CTXS       12/31/2007 4:00pm         38.01      +0.11    +0.29%      2,719,333
TRMB       12/31/2007 4:00pm         30.24      -0.45    -1.47%        628,646
EFII       12/31/2007 4:00pm         22.48      +0.22    +0.99%        366,280
BLD.TO     12/31/2007 4:10pm          5.22      -0.23    -4.22%        108,452
BLDP       12/31/2007 4:00pm          5.26      -0.37    -6.57%        423,192
VZ         12/31/2007 4:01pm         43.69      -0.93    -2.08%      7,824,224
DIS        12/31/2007 4:01pm         32.28      -0.14    -0.43%      5,238,279