[stockbuds] 2007-12-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 28 13:25:02 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/28/2007 4:01pm 13,365.87 +6.26 +0.05% 142,733,872
^GSPC 12/28/2007 3:59pm 1,478.49 +2.12 +0.14% 0
^IXIC 12/28/2007 4:24pm 2,674.46 -2.33 -0.09% 0
^GSPTSE 12/28/2007 3:59pm 13,818.19 +142.62 +1.04% 159,900
^TWII 12/28/2007 12:46am 8,396.95 +83.23 +1.00% 0
XPTUSD=X 12/28/2007 1:16pm 1,540.50 N/A N/A N/A
XAUUSD=X 12/28/2007 4:21pm 839.10 N/A N/A N/A
XPDUSD=X 12/28/2007 1:14pm 370.05 N/A N/A N/A
XAGUSD=X 12/28/2007 1:33pm 14.77 N/A N/A N/A
USDCAD=X 12/28/2007 4:20pm 0.9808 N/A N/A N/A
USDEUR=X 12/28/2007 4:24pm 0.6795 N/A N/A N/A
USDGBP=X 12/28/2007 4:24pm 0.5016 N/A N/A N/A
USDJPY=X 12/28/2007 4:24pm 112.555 N/A N/A N/A
USDTWD=X 12/28/2007 9:42am 32.495 N/A N/A N/A
JAVA 12/28/2007 4:00pm 18.21 -0.11 -0.60% 5,799,867
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/28/2007 4:02pm 21.12 +0.08 +0.38% 1,790,535
HPQ 12/28/2007 4:01pm 51.36 -0.25 -0.48% 6,054,332
AAPL 12/28/2007 4:00pm 199.83 +1.26 +0.63% 24,380,568
IBM 12/28/2007 4:01pm 110.09 +0.49 +0.45% 5,444,734
MSFT 12/28/2007 4:00pm 36.12 +0.15 +0.42% 32,629,580
TWX 12/28/2007 4:01pm 16.65 -0.02 -0.12% 10,332,389
SVVS 12/28/2007 4:00pm 28.55 +0.48 +1.71% 382,247
YHOO 12/28/2007 4:00pm 23.45 -0.26 -1.10% 13,557,775
AMZN 12/28/2007 4:00pm 94.45 +0.20 +0.21% 7,506,008
CSCO 12/28/2007 4:00pm 27.56 -0.23 -0.83% 46,242,964
NT.TO 12/28/2007 3:59pm 14.95 -0.10 -0.66% 803,888
INTC 12/28/2007 4:00pm 26.76 -0.07 -0.26% 34,810,596
MOT 12/28/2007 4:00pm 16.28 -0.06 -0.37% 11,959,006
LSI 12/28/2007 4:00pm 5.26 -0.09 -1.68% 16,280,484
PMCS 12/28/2007 4:00pm 6.60 -0.12 -1.79% 1,996,336
HLIT 12/28/2007 4:00pm 10.74 +0.11 +1.03% 841,284
Q 12/28/2007 4:00pm 7.11 0.00 0.00% 18,140,028
CTXS 12/28/2007 4:00pm 37.90 +0.12 +0.32% 1,732,441
TRMB 12/28/2007 4:00pm 30.69 -0.05 -0.16% 488,898
EFII 12/28/2007 4:00pm 22.26 -0.02 -0.09% 327,504
BLD.TO 12/28/2007 3:59pm 5.53 +0.33 +6.35% 534,630
BLDP 12/28/2007 4:00pm 5.63 +0.36 +6.83% 2,318,786
VZ 12/28/2007 4:00pm 44.62 +0.24 +0.54% 6,819,470
DIS 12/28/2007 4:03pm 32.42 -0.01 -0.03% 5,434,810
More information about the stockbuds
mailing list