[stockbuds] 2007-12-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 26 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/26/2007 4:03pm 13,551.69 +2.36 +0.02% 122,294,312
^GSPC 12/26/2007 4:25pm 1,497.66 +1.21 +0.08% 0
^IXIC 12/26/2007 4:24pm 2,724.41 +10.91 +0.40% 0
^GSPTSE 12/24/2007 2:02pm 13,694.84 +98.75 +0.73% 108,900
^TWII 12/26/2007 12:46am 8,156.39 -10.68 -0.13% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/26/2007 4:23pm 824.60 N/A N/A N/A
XPDUSD=X 12/26/2007 1:15pm 365.00 N/A N/A N/A
XAGUSD=X 12/26/2007 1:39pm 14.695 N/A N/A N/A
USDCAD=X 12/26/2007 4:24pm 0.9808 N/A N/A N/A
USDEUR=X 12/26/2007 4:24pm 0.69 N/A N/A N/A
USDGBP=X 12/26/2007 4:24pm 0.5041 N/A N/A N/A
USDJPY=X 12/26/2007 4:23pm 114.305 N/A N/A N/A
USDTWD=X 12/26/2007 11:37am 32.57 N/A N/A N/A
JAVA 12/26/2007 4:00pm 18.31 -0.04 -0.22% 5,256,922
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/26/2007 4:03pm 21.15 +0.01 +0.05% 1,292,759
HPQ 12/26/2007 4:02pm 52.77 +0.45 +0.86% 5,935,447
AAPL 12/26/2007 4:00pm 198.95 +0.15 +0.08% 24,883,044
IBM 12/26/2007 4:02pm 111.56 -0.09 -0.08% 3,792,091
MSFT 12/26/2007 4:00pm 36.61 +0.03 +0.08% 27,565,552
TWX 12/26/2007 4:00pm 16.90 -0.03 -0.18% 8,885,008
SVVS 12/26/2007 4:00pm 28.58 +0.55 +1.96% 586,336
YHOO 12/26/2007 4:00pm 23.96 -0.09 -0.37% 9,613,900
AMZN 12/26/2007 4:00pm 92.85 +1.84 +2.02% 5,304,320
CSCO 12/26/2007 4:00pm 28.38 -0.34 -1.18% 35,222,092
NT.TO 12/24/2007 1:10pm 15.42 -0.23 -1.47% 634,894
INTC 12/26/2007 4:00pm 27.45 +0.14 +0.51% 21,044,528
MOT 12/26/2007 4:00pm 16.56 +0.21 +1.28% 11,583,313
LSI 12/26/2007 4:00pm 5.46 -0.12 -2.15% 7,249,096
PMCS 12/26/2007 4:00pm 6.99 -0.03 -0.43% 1,417,344
HLIT 12/26/2007 4:00pm 10.99 +0.12 +1.10% 1,276,192
Q 12/26/2007 4:00pm 7.07 0.00 0.00% 12,772,872
CTXS 12/26/2007 4:00pm 38.42 +0.42 +1.11% 1,209,225
TRMB 12/26/2007 4:00pm 31.49 -0.64 -1.99% 681,834
EFII 12/26/2007 4:00pm 22.72 +0.24 +1.07% 261,305
BLD.TO 12/24/2007 12:57pm 4.81 -0.23 -4.56% 92,837
BLDP 12/26/2007 4:00pm 4.95 +0.07 +1.43% 320,517
VZ 12/26/2007 4:00pm 45.10 +0.31 +0.69% 7,475,086
DIS 12/26/2007 4:01pm 32.82 -0.42 -1.26% 4,968,256
More information about the stockbuds
mailing list