[stockbuds] 2007-12-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 25 13:25:02 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/24/2007 1:02pm 13,549.33 +98.68 +0.73% 86,404,280
^GSPC 12/24/2007 2:00pm 1,496.45 +11.99 +0.81% 0
^IXIC 12/24/2007 2:16pm 2,713.50 +21.51 +0.80% 0
^GSPTSE 12/24/2007 2:02pm 13,694.84 +98.75 +0.73% 108,900
^TWII 12/25/2007 12:46am 8,167.07 +31.59 +0.39% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/25/2007 1:36am 807.00 N/A N/A N/A
XPDUSD=X 12/24/2007 12:11pm 360.00 N/A N/A N/A
XAGUSD=X 12/24/2007 12:37pm 14.52 N/A N/A N/A
USDCAD=X 12/25/2007 4:50am 0.9851 N/A N/A N/A
USDEUR=X 12/24/2007 4:58pm 0.6948 N/A N/A N/A
USDGBP=X 12/24/2007 4:58pm 0.5057 N/A N/A N/A
USDJPY=X 12/25/2007 4:07pm 114.12 N/A N/A N/A
USDTWD=X 12/25/2007 3:00am 32.503 N/A N/A N/A
JAVA 12/24/2007 1:00pm 18.35 -0.44 -2.34% 7,486,438
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/24/2007 1:02pm 21.14 +0.43 +2.08% 867,500
HPQ 12/24/2007 1:00pm 52.32 +0.29 +0.56% 3,865,549
AAPL 12/24/2007 1:00pm 198.80 +4.89 +2.52% 17,152,410
IBM 12/24/2007 1:01pm 111.65 +0.60 +0.54% 2,342,363
MSFT 12/24/2007 1:00pm 36.58 +0.52 +1.44% 29,622,580
TWX 12/24/2007 1:00pm 16.93 +0.32 +1.93% 11,304,613
SVVS 12/24/2007 1:00pm 28.03 +1.10 +4.08% 274,825
YHOO 12/24/2007 1:00pm 24.05 +0.04 +0.17% 24,861,780
AMZN 12/24/2007 1:00pm 91.01 -0.25 -0.27% 2,017,170
CSCO 12/24/2007 1:00pm 28.72 +0.12 +0.42% 16,474,011
NT.TO 12/24/2007 1:10pm 15.42 -0.23 -1.47% 634,894
INTC 12/24/2007 1:00pm 27.31 +0.35 +1.30% 22,486,350
MOT 12/24/2007 1:00pm 16.35 +0.05 +0.31% 4,778,131
LSI 12/24/2007 1:02pm 5.58 +0.09 +1.64% 2,915,102
PMCS 12/24/2007 1:00pm 7.02 +0.11 +1.59% 983,860
HLIT 12/24/2007 1:00pm 10.87 -0.03 -0.28% 287,196
Q 12/24/2007 1:00pm 7.07 -0.14 -1.94% 9,834,626
CTXS 12/24/2007 1:00pm 38.00 +0.15 +0.40% 656,131
TRMB 12/24/2007 1:00pm 32.13 +1.07 +3.44% 306,880
EFII 12/24/2007 1:00pm 22.48 +0.32 +1.44% 217,878
BLD.TO 12/24/2007 12:57pm 4.81 -0.23 -4.56% 92,837
BLDP 12/24/2007 12:59pm 4.88 -0.04 -0.81% 366,437
VZ 12/24/2007 1:00pm 44.79 +0.47 +1.06% 2,855,328
DIS 12/24/2007 1:00pm 33.24 +0.30 +0.91% 3,458,089
More information about the stockbuds
mailing list