[stockbuds] 2007-12-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 21 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/21/2007 4:07pm 13,450.65 +205.01 +1.55% 429,134,560
^GSPC 12/21/2007 4:24pm 1,484.46 +24.34 +1.67% 0
^IXIC 12/21/2007 4:24pm 2,691.99 +51.13 +1.94% 0
^GSPTSE 12/21/2007 4:09pm 13,585.99 +178.98 +1.33% 159,900
^TWII 12/21/2007 12:46am 7,941.44 +84.36 +1.07% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/21/2007 4:22pm 810.90 N/A N/A N/A
XPDUSD=X 12/21/2007 1:24pm 357.65 N/A N/A N/A
XAGUSD=X 12/21/2007 1:33pm 14.346 N/A N/A N/A
USDCAD=X 12/21/2007 4:22pm 0.9915 N/A N/A N/A
USDEUR=X 12/21/2007 4:22pm 0.696 N/A N/A N/A
USDGBP=X 12/21/2007 4:22pm 0.5041 N/A N/A N/A
USDJPY=X 12/21/2007 4:22pm 114.165 N/A N/A N/A
USDTWD=X 12/21/2007 1:19pm 32.48 N/A N/A N/A
JAVA 12/21/2007 4:00pm 18.79 -0.11 -0.58% 13,994,661
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/21/2007 4:03pm 20.71 +1.92 +10.22% 7,940,683
HPQ 12/21/2007 4:04pm 52.03 +0.87 +1.70% 16,384,636
AAPL 12/21/2007 4:00pm 193.91 +6.70 +3.58% 33,535,968
IBM 12/21/2007 4:03pm 111.05 +2.21 +2.03% 13,101,561
MSFT 12/21/2007 4:00pm 36.06 +0.54 +1.52% 71,305,528
TWX 12/21/2007 4:01pm 16.61 +0.25 +1.53% 32,046,408
SVVS 12/21/2007 4:00pm 26.93 +0.53 +2.01% 991,596
YHOO 12/21/2007 4:00pm 24.01 +0.37 +1.57% 23,179,198
AMZN 12/21/2007 4:00pm 91.26 +0.68 +0.75% 6,219,041
CSCO 12/21/2007 4:00pm 28.60 +0.32 +1.13% 67,957,208
NT.TO 12/21/2007 4:10pm 15.65 +0.08 +0.51% 2,188,187
INTC 12/21/2007 4:00pm 26.96 +0.55 +2.08% 53,185,088
MOT 12/21/2007 4:00pm 16.30 +0.17 +1.05% 20,041,172
LSI 12/21/2007 4:02pm 5.49 +0.13 +2.43% 9,587,919
PMCS 12/21/2007 4:00pm 6.91 +0.08 +1.17% 3,640,303
HLIT 12/21/2007 4:00pm 10.90 +0.25 +2.35% 1,273,605
Q 12/21/2007 4:00pm 7.21 +0.32 +4.64% 21,191,532
CTXS 12/21/2007 4:00pm 37.85 +0.30 +0.80% 3,746,606
TRMB 12/21/2007 4:00pm 31.06 -0.55 -1.74% 980,769
EFII 12/21/2007 4:00pm 22.16 -0.34 -1.51% 846,490
BLD.TO 12/21/2007 3:59pm 4.83 -0.12 -2.42% 305,208
BLDP 12/21/2007 4:00pm 4.92 0.00 0.00% 593,752
VZ 12/21/2007 4:01pm 44.32 +0.50 +1.14% 18,968,660
DIS 12/21/2007 4:01pm 32.94 +0.61 +1.89% 19,502,828
More information about the stockbuds
mailing list