[stockbuds] 2007-12-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 20 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/20/2007 4:05pm 13,245.64 +38.37 +0.29% 203,145,232
^GSPC 12/20/2007 4:25pm 1,460.12 +7.12 +0.49% 0
^IXIC 12/20/2007 4:25pm 2,640.86 +39.85 +1.53% 0
^GSPTSE 12/20/2007 4:09pm 13,421.50 +31.68 +0.24% 159,900
^TWII 12/20/2007 12:46am 7,857.08 -157.23 -1.96% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/20/2007 4:22pm 796.70 N/A N/A N/A
XPDUSD=X 12/20/2007 1:09pm 355.35 N/A N/A N/A
XAGUSD=X 12/20/2007 1:33pm 14.196 N/A N/A N/A
USDCAD=X 12/20/2007 4:22pm 1.0008 N/A N/A N/A
USDEUR=X 12/20/2007 4:22pm 0.6983 N/A N/A N/A
USDGBP=X 12/20/2007 4:22pm 0.5043 N/A N/A N/A
USDJPY=X 12/20/2007 4:22pm 113.13 N/A N/A N/A
USDTWD=X 12/20/2007 1:37pm 32.4736 N/A N/A N/A
JAVA 12/20/2007 4:00pm 18.90 -0.03 -0.16% 10,277,789
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/20/2007 4:03pm 18.79 +0.53 +2.90% 4,802,880
HPQ 12/20/2007 4:02pm 51.16 +0.01 +0.02% 8,916,811
AAPL 12/20/2007 4:00pm 187.21 +4.09 +2.23% 27,007,192
IBM 12/20/2007 4:01pm 108.84 +1.70 +1.59% 7,990,509
MSFT 12/20/2007 4:00pm 35.52 +0.73 +2.10% 58,401,192
TWX 12/20/2007 4:01pm 16.36 0.00 0.00% 19,939,748
SVVS 12/20/2007 4:00pm 26.40 -0.01 -0.04% 607,814
YHOO 12/20/2007 4:00pm 23.64 +0.33 +1.42% 20,478,472
AMZN 12/20/2007 4:00pm 90.58 +1.20 +1.34% 5,774,219
CSCO 12/20/2007 4:00pm 28.28 +0.09 +0.32% 46,369,264
NT.TO 12/20/2007 4:10pm 15.57 -0.17 -1.08% 1,012,035
INTC 12/20/2007 4:00pm 26.41 +0.22 +0.84% 39,642,364
MOT 12/20/2007 4:01pm 16.13 +0.13 +0.81% 11,564,224
LSI 12/20/2007 4:01pm 5.36 -0.05 -0.92% 9,231,186
PMCS 12/20/2007 4:00pm 6.83 +0.29 +4.43% 3,677,149
HLIT 12/20/2007 4:00pm 10.65 +0.20 +1.91% 1,078,553
Q 12/20/2007 4:00pm 6.89 -0.05 -0.72% 14,312,582
CTXS 12/20/2007 4:00pm 37.55 +0.37 +1.00% 2,433,040
TRMB 12/20/2007 4:00pm 31.61 +0.11 +0.35% 913,978
EFII 12/20/2007 4:00pm 22.50 +0.02 +0.09% 398,770
BLD.TO 12/20/2007 4:10pm 4.95 -0.06 -1.20% 138,755
BLDP 12/20/2007 4:00pm 4.92 +0.05 +1.03% 251,165
VZ 12/20/2007 4:01pm 43.82 +0.17 +0.39% 6,902,153
DIS 12/20/2007 4:01pm 32.33 +0.07 +0.22% 9,535,036
More information about the stockbuds
mailing list