[stockbuds] 2007-12-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 19 13:25:04 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/19/2007 4:06pm 13,207.27 -25.20 -0.19% 208,707,200
^GSPC 12/19/2007 4:24pm 1,453.00 -1.98 -0.14% 0
^IXIC 12/19/2007 4:24pm 2,601.01 +4.98 +0.19% 0
^GSPTSE 12/19/2007 4:09pm 13,408.07 +50.00 +0.37% 159,800
^TWII 12/19/2007 12:46am 8,014.31 +206.92 +2.65% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/19/2007 4:16pm 802.20 N/A N/A N/A
XPDUSD=X 12/19/2007 1:14pm 358.00 N/A N/A N/A
XAGUSD=X 12/19/2007 1:33pm 14.073 N/A N/A N/A
USDCAD=X 12/19/2007 4:23pm 1.003 N/A N/A N/A
USDEUR=X 12/19/2007 4:22pm 0.6955 N/A N/A N/A
USDGBP=X 12/19/2007 4:22pm 0.5006 N/A N/A N/A
USDJPY=X 12/19/2007 4:19pm 113.41 N/A N/A N/A
USDTWD=X 12/19/2007 1:53pm 32.545 N/A N/A N/A
JAVA 12/19/2007 4:00pm 18.93 -0.20 -1.05% 9,166,419
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/19/2007 4:00pm 18.26 -0.09 -0.49% 2,582,504
HPQ 12/19/2007 4:02pm 51.15 +0.13 +0.25% 9,231,981
AAPL 12/19/2007 4:00pm 183.12 +0.14 +0.08% 29,332,464
IBM 12/19/2007 4:02pm 107.14 +0.83 +0.78% 7,021,362
MSFT 12/19/2007 4:00pm 34.79 +0.05 +0.14% 57,008,928
TWX 12/19/2007 4:01pm 16.36 -0.29 -1.74% 18,470,092
SVVS 12/19/2007 4:00pm 26.41 -0.70 -2.58% 744,178
YHOO 12/19/2007 4:00pm 23.31 +0.29 +1.26% 26,491,184
AMZN 12/19/2007 4:00pm 89.38 +2.49 +2.87% 7,555,649
CSCO 12/19/2007 4:00pm 28.19 +0.04 +0.14% 33,103,538
NT.TO 12/19/2007 4:10pm 15.74 +0.03 +0.19% 836,349
INTC 12/19/2007 4:00pm 26.19 +0.28 +1.08% 33,215,474
MOT 12/19/2007 4:00pm 16.00 -0.03 -0.19% 13,135,489
LSI 12/19/2007 4:00pm 5.41 -0.02 -0.37% 10,920,019
PMCS 12/19/2007 4:00pm 6.54 -0.18 -2.68% 4,189,513
HLIT 12/19/2007 4:00pm 10.45 +0.47 +4.71% 2,639,382
Q 12/19/2007 4:01pm 6.94 -0.02 -0.29% 17,592,248
CTXS 12/19/2007 4:00pm 37.18 +0.25 +0.68% 2,163,346
TRMB 12/19/2007 4:00pm 31.50 -0.13 -0.41% 1,091,419
EFII 12/19/2007 4:00pm 22.48 +0.13 +0.58% 213,468
BLD.TO 12/19/2007 4:10pm 5.01 +0.07 +1.42% 155,909
BLDP 12/19/2007 4:00pm 4.87 -0.01 -0.20% 419,146
VZ 12/19/2007 4:04pm 43.65 -0.16 -0.37% 10,352,880
DIS 12/19/2007 4:00pm 32.23 -0.79 -2.39% 10,559,982
More information about the stockbuds
mailing list