[stockbuds] 2007-12-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/18/2007 4:03pm     13,232.47     +65.27    +0.50%    231,949,568
^GSPC      12/18/2007 4:24pm      1,454.98      +9.08    +0.63%              0
^IXIC      12/18/2007 4:24pm      2,596.03     +21.57    +0.84%              0
^GSPTSE    12/18/2007 4:09pm     13,378.99      -8.12    -0.06%        159,900
^TWII      12/18/2007 12:45am     7,807.39     -23.46    -0.30%              0
XPTUSD=X   11/13/2007 1:16pm      1,412.30        N/A       N/A            N/A
XAUUSD=X   12/18/2007 4:14pm        802.20        N/A       N/A            N/A
XPDUSD=X   12/18/2007 1:16pm        359.65        N/A       N/A            N/A
XAGUSD=X   12/18/2007 1:33pm        14.014        N/A       N/A            N/A
USDCAD=X   12/18/2007 4:23pm        1.0054        N/A       N/A            N/A
USDEUR=X   12/18/2007 4:22pm        0.6939        N/A       N/A            N/A
USDGBP=X   12/18/2007 4:22pm        0.4964        N/A       N/A            N/A
USDJPY=X   12/18/2007 4:23pm        113.36        N/A       N/A            N/A
USDTWD=X   12/18/2007 1:33pm         32.55        N/A       N/A            N/A
JAVA       12/18/2007 4:00pm         19.13      -0.07    -0.36%      8,859,515
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/18/2007 4:00pm         18.35      -0.35    -1.87%      1,711,406
HPQ        12/18/2007 4:02pm         51.02      +0.09    +0.18%     11,777,229
AAPL       12/18/2007 4:00pm        182.98      -1.42    -0.77%     43,437,272
IBM        12/18/2007 4:00pm        106.31      +1.78    +1.70%      7,862,854
MSFT       12/18/2007 4:00pm         34.74      +0.35    +1.02%     50,927,712
TWX        12/18/2007 4:01pm         16.65      +0.15    +0.91%     30,818,394
SVVS       12/18/2007 4:00pm         27.11      +0.86    +3.28%      1,230,410
YHOO       12/18/2007 4:00pm         23.02      -0.02    -0.09%     27,404,256
AMZN       12/18/2007 4:00pm         86.89      +1.80    +2.12%      7,134,703
CSCO       12/18/2007 4:00pm         28.15      +0.20    +0.72%     49,031,200
NT.TO      12/18/2007 4:10pm         15.71      -0.04    -0.25%      1,295,335
INTC       12/18/2007 4:00pm         25.91      +0.19    +0.74%     43,872,096
MOT        12/18/2007 4:02pm         16.03      +0.13    +0.82%     19,180,408
LSI        12/18/2007 4:00pm          5.43      +0.01    +0.18%      8,352,451
PMCS       12/18/2007 4:00pm          6.72      +0.10    +1.51%      4,522,867
HLIT       12/18/2007 4:00pm          9.98      +0.29    +2.99%      1,216,221
Q          12/18/2007 4:01pm          6.96      +0.24    +3.57%     28,749,612
CTXS       12/18/2007 4:00pm         36.93      -0.66    -1.76%      3,502,812
TRMB       12/18/2007 4:00pm         31.63      +1.21    +3.98%      1,690,540
EFII       12/18/2007 4:00pm         22.35      +0.35    +1.59%        375,470
BLD.TO     12/18/2007 4:10pm          4.94      +0.16    +3.35%        126,930
BLDP       12/18/2007 3:59pm          4.88      +0.19    +4.05%        261,172
VZ         12/18/2007 4:00pm         43.81      +0.71    +1.65%     10,114,675
DIS        12/18/2007 4:00pm         33.02      +0.03    +0.09%     11,738,456