[stockbuds] 2007-12-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 17 13:25:03 PST 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/17/2007 4:03pm     13,167.20    -172.65    -1.29%    238,768,592
^GSPC      12/17/2007 4:24pm      1,445.90     -22.05    -1.50%              0
^IXIC      12/17/2007 4:25pm      2,574.46     -61.28    -2.32%              0
^GSPTSE    12/17/2007 4:09pm     13,390.35    -283.88    -2.08%        159,900
^TWII      12/17/2007 12:45am     7,830.85    -287.23    -3.54%              0
XPTUSD=X   11/13/2007 1:16pm      1,412.30        N/A       N/A            N/A
XAUUSD=X   12/17/2007 4:24pm        791.60        N/A       N/A            N/A
XPDUSD=X   12/17/2007 1:20pm        357.55        N/A       N/A            N/A
XAGUSD=X   12/17/2007 1:33pm        13.826        N/A       N/A            N/A
USDCAD=X   12/17/2007 4:23pm        1.0063        N/A       N/A            N/A
USDEUR=X   12/17/2007 4:20pm        0.6944        N/A       N/A            N/A
USDGBP=X   12/17/2007 4:22pm        0.4944        N/A       N/A            N/A
USDJPY=X   12/17/2007 4:24pm        112.93        N/A       N/A            N/A
USDTWD=X   12/17/2007 3:22pm       32.6221        N/A       N/A            N/A
JAVA       12/17/2007 4:00pm         19.20      -0.53    -2.69%      7,840,519
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/17/2007 4:03pm         18.70      -0.15    -0.80%      2,851,120
HPQ        12/17/2007 4:01pm         50.93      -1.21    -2.32%     11,196,610
AAPL       12/17/2007 4:00pm        184.40      -5.99    -3.15%     36,202,000
IBM        12/17/2007 4:00pm        104.53      -1.24    -1.17%      6,843,510
MSFT       12/17/2007 4:00pm         34.39      -0.92    -2.61%     55,294,512
TWX        12/17/2007 4:00pm         16.50      -0.39    -2.31%     19,585,232
SVVS       12/17/2007 4:00pm         26.25      +0.11    +0.42%      1,451,667
YHOO       12/17/2007 4:00pm         23.04      -1.02    -4.24%     35,113,652
AMZN       12/17/2007 4:00pm         85.09      -3.99    -4.48%      7,435,799
CSCO       12/17/2007 4:00pm         27.95      -0.70    -2.44%     42,400,404
NT.TO      12/17/2007 4:10pm         15.75      -0.62    -3.79%      1,691,454
INTC       12/17/2007 4:00pm         25.72      -0.57    -2.17%     60,888,060
MOT        12/17/2007 4:00pm         15.90      -0.10    -0.63%     17,459,308
LSI        12/17/2007 4:00pm          5.42      -0.18    -3.21%      7,727,500
PMCS       12/17/2007 4:00pm          6.62      -0.06    -0.90%      2,741,396
HLIT       12/17/2007 4:00pm          9.69      -0.05    -0.51%      1,033,147
Q          12/17/2007 4:01pm          6.72      -0.29    -4.14%     22,175,640
CTXS       12/17/2007 4:00pm         37.59      -0.56    -1.47%      2,382,734
TRMB       12/17/2007 4:00pm         30.42      -1.17    -3.70%        838,682
EFII       12/17/2007 4:00pm         22.00      -0.03    -0.14%        276,583
BLD.TO     12/17/2007 4:10pm          4.78      -0.17    -3.43%        189,684
BLDP       12/17/2007 4:00pm          4.69      -0.16    -3.30%        315,442
VZ         12/17/2007 4:00pm         43.10      -1.27    -2.86%     10,989,190
DIS        12/17/2007 4:00pm         32.99      -0.02    -0.06%     11,815,416


More information about the stockbuds mailing list