[stockbuds] 2007-12-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 17 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/17/2007 4:03pm 13,167.20 -172.65 -1.29% 238,768,592
^GSPC 12/17/2007 4:24pm 1,445.90 -22.05 -1.50% 0
^IXIC 12/17/2007 4:25pm 2,574.46 -61.28 -2.32% 0
^GSPTSE 12/17/2007 4:09pm 13,390.35 -283.88 -2.08% 159,900
^TWII 12/17/2007 12:45am 7,830.85 -287.23 -3.54% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/17/2007 4:24pm 791.60 N/A N/A N/A
XPDUSD=X 12/17/2007 1:20pm 357.55 N/A N/A N/A
XAGUSD=X 12/17/2007 1:33pm 13.826 N/A N/A N/A
USDCAD=X 12/17/2007 4:23pm 1.0063 N/A N/A N/A
USDEUR=X 12/17/2007 4:20pm 0.6944 N/A N/A N/A
USDGBP=X 12/17/2007 4:22pm 0.4944 N/A N/A N/A
USDJPY=X 12/17/2007 4:24pm 112.93 N/A N/A N/A
USDTWD=X 12/17/2007 3:22pm 32.6221 N/A N/A N/A
JAVA 12/17/2007 4:00pm 19.20 -0.53 -2.69% 7,840,519
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/17/2007 4:03pm 18.70 -0.15 -0.80% 2,851,120
HPQ 12/17/2007 4:01pm 50.93 -1.21 -2.32% 11,196,610
AAPL 12/17/2007 4:00pm 184.40 -5.99 -3.15% 36,202,000
IBM 12/17/2007 4:00pm 104.53 -1.24 -1.17% 6,843,510
MSFT 12/17/2007 4:00pm 34.39 -0.92 -2.61% 55,294,512
TWX 12/17/2007 4:00pm 16.50 -0.39 -2.31% 19,585,232
SVVS 12/17/2007 4:00pm 26.25 +0.11 +0.42% 1,451,667
YHOO 12/17/2007 4:00pm 23.04 -1.02 -4.24% 35,113,652
AMZN 12/17/2007 4:00pm 85.09 -3.99 -4.48% 7,435,799
CSCO 12/17/2007 4:00pm 27.95 -0.70 -2.44% 42,400,404
NT.TO 12/17/2007 4:10pm 15.75 -0.62 -3.79% 1,691,454
INTC 12/17/2007 4:00pm 25.72 -0.57 -2.17% 60,888,060
MOT 12/17/2007 4:00pm 15.90 -0.10 -0.63% 17,459,308
LSI 12/17/2007 4:00pm 5.42 -0.18 -3.21% 7,727,500
PMCS 12/17/2007 4:00pm 6.62 -0.06 -0.90% 2,741,396
HLIT 12/17/2007 4:00pm 9.69 -0.05 -0.51% 1,033,147
Q 12/17/2007 4:01pm 6.72 -0.29 -4.14% 22,175,640
CTXS 12/17/2007 4:00pm 37.59 -0.56 -1.47% 2,382,734
TRMB 12/17/2007 4:00pm 30.42 -1.17 -3.70% 838,682
EFII 12/17/2007 4:00pm 22.00 -0.03 -0.14% 276,583
BLD.TO 12/17/2007 4:10pm 4.78 -0.17 -3.43% 189,684
BLDP 12/17/2007 4:00pm 4.69 -0.16 -3.30% 315,442
VZ 12/17/2007 4:00pm 43.10 -1.27 -2.86% 10,989,190
DIS 12/17/2007 4:00pm 32.99 -0.02 -0.06% 11,815,416
More information about the stockbuds
mailing list