[stockbuds] 2007-12-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 14 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/14/2007 4:04pm 13,339.85 -178.11 -1.32% 245,253,216
^GSPC 12/14/2007 4:25pm 1,467.95 -20.46 -1.37% 0
^IXIC 12/14/2007 4:24pm 2,635.74 -32.75 -1.23% 0
^GSPTSE 12/14/2007 4:09pm 13,658.64 -88.61 -0.64% 159,900
^TWII 12/14/2007 12:46am 8,118.08 -69.87 -0.85% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/14/2007 4:17pm 794.90 N/A N/A N/A
XPDUSD=X 12/14/2007 1:14pm 353.50 N/A N/A N/A
XAGUSD=X 12/14/2007 1:33pm 13.826 N/A N/A N/A
USDCAD=X 12/14/2007 4:20pm 1.0172 N/A N/A N/A
USDEUR=X 12/14/2007 4:20pm 0.6935 N/A N/A N/A
USDGBP=X 12/14/2007 4:20pm 0.496 N/A N/A N/A
USDJPY=X 12/14/2007 4:20pm 113.40 N/A N/A N/A
USDTWD=X 12/14/2007 3:58pm 32.435 N/A N/A N/A
JAVA 12/14/2007 4:00pm 19.73 +0.14 +0.71% 9,650,272
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/14/2007 4:02pm 18.85 -0.18 -0.95% 2,028,916
HPQ 12/14/2007 4:01pm 52.14 -0.23 -0.44% 12,879,073
AAPL 12/14/2007 4:00pm 190.39 -1.44 -0.75% 23,118,848
IBM 12/14/2007 4:00pm 105.77 -2.41 -2.23% 9,602,590
MSFT 12/14/2007 4:00pm 35.31 +0.09 +0.26% 70,257,176
TWX 12/14/2007 4:01pm 16.89 +0.11 +0.66% 25,973,498
SVVS 12/14/2007 4:00pm 26.14 +0.39 +1.51% 1,528,491
YHOO 12/14/2007 4:00pm 24.06 -0.32 -1.31% 15,032,054
AMZN 12/14/2007 4:00pm 89.08 -3.32 -3.59% 5,963,753
CSCO 12/14/2007 4:01pm 28.65 -0.41 -1.41% 50,569,848
NT.TO 12/14/2007 4:10pm 16.37 -0.15 -0.91% 564,220
INTC 12/14/2007 4:01pm 26.29 -0.87 -3.20% 68,531,176
MOT 12/14/2007 4:00pm 16.00 -0.22 -1.36% 17,304,704
LSI 12/14/2007 4:02pm 5.60 -0.13 -2.27% 5,687,566
PMCS 12/14/2007 4:00pm 6.68 -0.34 -4.84% 4,169,394
HLIT 12/14/2007 4:00pm 9.74 -0.12 -1.22% 1,772,862
Q 12/14/2007 4:00pm 7.01 +0.05 +0.72% 42,325,476
CTXS 12/14/2007 4:00pm 38.15 +0.06 +0.16% 1,873,006
TRMB 12/14/2007 4:00pm 31.59 -0.56 -1.74% 1,194,221
EFII 12/14/2007 4:00pm 22.03 -0.55 -2.44% 200,634
BLD.TO 12/14/2007 4:10pm 4.95 -0.11 -2.17% 141,904
BLDP 12/14/2007 4:00pm 4.85 -0.14 -2.81% 377,041
VZ 12/14/2007 4:00pm 44.37 -0.65 -1.44% 8,775,525
DIS 12/14/2007 4:00pm 33.01 +0.25 +0.76% 11,783,902
More information about the stockbuds
mailing list