[stockbuds] 2007-12-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Dec 14 13:25:03 PST 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/14/2007 4:04pm     13,339.85    -178.11    -1.32%    245,253,216
^GSPC      12/14/2007 4:25pm      1,467.95     -20.46    -1.37%              0
^IXIC      12/14/2007 4:24pm      2,635.74     -32.75    -1.23%              0
^GSPTSE    12/14/2007 4:09pm     13,658.64     -88.61    -0.64%        159,900
^TWII      12/14/2007 12:46am     8,118.08     -69.87    -0.85%              0
XPTUSD=X   11/13/2007 1:16pm      1,412.30        N/A       N/A            N/A
XAUUSD=X   12/14/2007 4:17pm        794.90        N/A       N/A            N/A
XPDUSD=X   12/14/2007 1:14pm        353.50        N/A       N/A            N/A
XAGUSD=X   12/14/2007 1:33pm        13.826        N/A       N/A            N/A
USDCAD=X   12/14/2007 4:20pm        1.0172        N/A       N/A            N/A
USDEUR=X   12/14/2007 4:20pm        0.6935        N/A       N/A            N/A
USDGBP=X   12/14/2007 4:20pm         0.496        N/A       N/A            N/A
USDJPY=X   12/14/2007 4:20pm        113.40        N/A       N/A            N/A
USDTWD=X   12/14/2007 3:58pm        32.435        N/A       N/A            N/A
JAVA       12/14/2007 4:00pm         19.73      +0.14    +0.71%      9,650,272
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/14/2007 4:02pm         18.85      -0.18    -0.95%      2,028,916
HPQ        12/14/2007 4:01pm         52.14      -0.23    -0.44%     12,879,073
AAPL       12/14/2007 4:00pm        190.39      -1.44    -0.75%     23,118,848
IBM        12/14/2007 4:00pm        105.77      -2.41    -2.23%      9,602,590
MSFT       12/14/2007 4:00pm         35.31      +0.09    +0.26%     70,257,176
TWX        12/14/2007 4:01pm         16.89      +0.11    +0.66%     25,973,498
SVVS       12/14/2007 4:00pm         26.14      +0.39    +1.51%      1,528,491
YHOO       12/14/2007 4:00pm         24.06      -0.32    -1.31%     15,032,054
AMZN       12/14/2007 4:00pm         89.08      -3.32    -3.59%      5,963,753
CSCO       12/14/2007 4:01pm         28.65      -0.41    -1.41%     50,569,848
NT.TO      12/14/2007 4:10pm         16.37      -0.15    -0.91%        564,220
INTC       12/14/2007 4:01pm         26.29      -0.87    -3.20%     68,531,176
MOT        12/14/2007 4:00pm         16.00      -0.22    -1.36%     17,304,704
LSI        12/14/2007 4:02pm          5.60      -0.13    -2.27%      5,687,566
PMCS       12/14/2007 4:00pm          6.68      -0.34    -4.84%      4,169,394
HLIT       12/14/2007 4:00pm          9.74      -0.12    -1.22%      1,772,862
Q          12/14/2007 4:00pm          7.01      +0.05    +0.72%     42,325,476
CTXS       12/14/2007 4:00pm         38.15      +0.06    +0.16%      1,873,006
TRMB       12/14/2007 4:00pm         31.59      -0.56    -1.74%      1,194,221
EFII       12/14/2007 4:00pm         22.03      -0.55    -2.44%        200,634
BLD.TO     12/14/2007 4:10pm          4.95      -0.11    -2.17%        141,904
BLDP       12/14/2007 4:00pm          4.85      -0.14    -2.81%        377,041
VZ         12/14/2007 4:00pm         44.37      -0.65    -1.44%      8,775,525
DIS        12/14/2007 4:00pm         33.01      +0.25    +0.76%     11,783,902


More information about the stockbuds mailing list