[stockbuds] 2007-12-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 12 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/12/2007 4:05pm 13,473.90 +41.13 +0.31% 309,054,560
^GSPC 12/12/2007 4:24pm 1,486.59 +8.94 +0.61% 0
^IXIC 12/12/2007 4:25pm 2,671.14 +18.79 +0.71% 0
^GSPTSE 12/12/2007 4:09pm 13,802.78 +79.07 +0.58% 159,900
^TWII 12/12/2007 12:46am 8,490.84 0.00 0.00% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/12/2007 4:23pm 813.9001 N/A N/A N/A
XPDUSD=X 12/12/2007 1:19pm 348.10 N/A N/A N/A
XAGUSD=X 12/12/2007 1:33pm 14.655 N/A N/A N/A
USDCAD=X 12/12/2007 4:23pm 1.0131 N/A N/A N/A
USDEUR=X 12/12/2007 4:22pm 0.68 N/A N/A N/A
USDGBP=X 12/12/2007 4:22pm 0.4885 N/A N/A N/A
USDJPY=X 12/12/2007 4:23pm 112.23 N/A N/A N/A
USDTWD=X 12/12/2007 3:18pm 32.3394 N/A N/A N/A
JAVA 12/12/2007 4:00pm 19.05 -0.58 -2.95% 11,979,551
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/12/2007 4:03pm 19.33 +0.19 +0.99% 2,225,096
HPQ 12/12/2007 4:00pm 51.53 +0.75 +1.48% 14,032,957
AAPL 12/12/2007 4:00pm 190.86 +2.3196 +1.23% 43,439,256
IBM 12/12/2007 4:01pm 108.47 +1.48 +1.38% 7,804,253
MSFT 12/12/2007 4:00pm 34.47 +0.37 +1.09% 60,085,872
TWX 12/12/2007 4:01pm 16.96 +0.05 +0.30% 25,631,744
SVVS 12/12/2007 4:00pm 26.87 +1.67 +6.63% 2,254,780
YHOO 12/12/2007 4:00pm 24.54 +0.07 +0.29% 19,884,508
AMZN 12/12/2007 4:00pm 91.28 +0.53 +0.58% 6,875,031
CSCO 12/12/2007 4:00pm 28.80 +0.78 +2.78% 82,379,168
NT.TO 12/12/2007 4:10pm 16.82 -0.08 -0.47% 1,161,437
INTC 12/12/2007 4:00pm 27.28 +0.35 +1.30% 54,850,744
MOT 12/12/2007 4:00pm 16.19 +0.06 +0.37% 19,392,408
LSI 12/12/2007 4:01pm 5.77 +0.07 +1.23% 9,544,226
PMCS 12/12/2007 4:00pm 7.09 +0.10 +1.43% 3,660,802
HLIT 12/12/2007 4:00pm 10.18 +0.05 +0.49% 1,018,598
Q 12/12/2007 4:02pm 7.08 -0.15 -2.07% 20,638,262
CTXS 12/12/2007 4:00pm 37.94 +0.52 +1.39% 3,197,766
TRMB 12/12/2007 4:00pm 32.90 -1.64 -4.75% 2,408,865
EFII 12/12/2007 4:00pm 22.82 -0.01 -0.04% 310,376
BLD.TO 12/12/2007 4:10pm 4.78 0.00 0.00% 132,844
BLDP 12/12/2007 3:59pm 4.73 +0.0299 +0.64% 243,873
VZ 12/12/2007 4:01pm 44.94 +0.47 +1.06% 16,019,329
DIS 12/12/2007 4:01pm 32.28 +0.52 +1.64% 10,396,174
More information about the stockbuds
mailing list