[stockbuds] 2007-12-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 11 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/11/2007 4:04pm 13,432.77 -294.26 -2.14% 279,980,256
^GSPC 12/11/2007 4:24pm 1,477.65 -38.31 -2.53% 0
^IXIC 12/11/2007 4:24pm 2,652.35 -66.60 -2.45% 0
^GSPTSE 12/11/2007 4:09pm 13,722.85 -217.51 -1.56% 159,900
^TWII 12/11/2007 12:46am 8,638.33 +40.30 +0.47% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/11/2007 4:23pm 797.90 N/A N/A N/A
XPDUSD=X 12/11/2007 1:10pm 347.40 N/A N/A N/A
XAGUSD=X 12/11/2007 1:44pm 14.695 N/A N/A N/A
USDCAD=X 12/11/2007 4:24pm 1.0152 N/A N/A N/A
USDEUR=X 12/11/2007 4:24pm 0.6825 N/A N/A N/A
USDGBP=X 12/11/2007 4:24pm 0.4917 N/A N/A N/A
USDJPY=X 12/11/2007 4:23pm 110.62 N/A N/A N/A
USDTWD=X 12/11/2007 4:12pm 32.3869 N/A N/A N/A
JAVA 12/11/2007 4:00pm 19.63 +14.49 +281.91% 5,797,635
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/11/2007 4:01pm 19.14 -0.33 -1.69% 1,239,915
HPQ 12/11/2007 4:02pm 50.78 -1.19 -2.29% 13,486,913
AAPL 12/11/2007 4:00pm 188.5404 -5.6696 -2.92% 39,413,656
IBM 12/11/2007 4:00pm 106.99 -2.40 -2.19% 8,328,558
MSFT 12/11/2007 4:01pm 34.10 -0.66 -1.90% 54,341,608
TWX 12/11/2007 4:00pm 16.91 -0.32 -1.86% 20,427,338
SVVS 12/11/2007 4:00pm 25.20 +1.07 +4.43% 1,520,228
YHOO 12/11/2007 4:00pm 24.47 -0.73 -2.90% 28,397,832
AMZN 12/11/2007 4:00pm 90.75 -2.27 -2.44% 8,840,537
CSCO 12/11/2007 4:01pm 28.02 +0.36 +1.30% 89,309,880
NT.TO 12/11/2007 4:10pm 16.90 -0.16 -0.94% 1,413,449
INTC 12/11/2007 4:01pm 26.93 -0.85 -3.06% 63,957,448
MOT 12/11/2007 4:00pm 16.18 -0.30 -1.82% 18,231,666
LSI 12/11/2007 4:01pm 5.70 -0.23 -3.88% 10,817,701
PMCS 12/11/2007 4:00pm 6.99 -0.28 -3.85% 3,901,839
HLIT 12/11/2007 4:00pm 10.13 -0.43 -4.07% 1,151,926
Q 12/11/2007 4:03pm 7.23 +0.08 +1.12% 18,725,882
CTXS 12/11/2007 4:00pm 37.42 -1.52 -3.90% 2,822,386
TRMB 12/11/2007 4:00pm 34.54 -2.19 -5.96% 1,282,247
EFII 12/11/2007 4:00pm 22.83 -0.26 -1.13% 480,996
BLD.TO 12/11/2007 4:10pm 4.78 -0.18 -3.63% 147,461
BLDP 12/11/2007 4:00pm 4.7001 -0.2299 -4.66% 369,949
VZ 12/11/2007 4:00pm 44.47 -0.88 -1.94% 12,783,539
DIS 12/11/2007 4:01pm 31.76 -0.59 -1.82% 13,556,127
More information about the stockbuds
mailing list