[stockbuds] 2007-12-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 10 13:25:04 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/10/2007 4:03pm 13,727.03 +101.45 +0.74% 185,846,352
^GSPC 12/10/2007 4:24pm 1,515.96 +11.30 +0.75% 0
^IXIC 12/10/2007 4:25pm 2,718.95 +12.79 +0.47% 0
^GSPTSE 12/10/2007 4:09pm 13,937.26 +74.29 +0.54% 159,900
^TWII 12/10/2007 12:46am 8,598.03 0.00 0.00% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/10/2007 4:23pm 809.4001 N/A N/A N/A
XPDUSD=X 12/10/2007 1:14pm 345.00 N/A N/A N/A
XAGUSD=X 12/10/2007 1:36pm 14.674 N/A N/A N/A
USDCAD=X 12/10/2007 4:22pm 1.0063 N/A N/A N/A
USDEUR=X 12/10/2007 4:24pm 0.6796 N/A N/A N/A
USDGBP=X 12/10/2007 4:24pm 0.4887 N/A N/A N/A
USDJPY=X 12/10/2007 4:24pm 111.68 N/A N/A N/A
USDTWD=X 12/10/2007 3:59pm 32.37 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 -0.01 -0.05% 4,186,773
RHT 12/10/2007 4:02pm 19.47 -0.54 -2.70% 1,394,130
HPQ 12/10/2007 4:00pm 51.97 +0.21 +0.41% 11,655,527
AAPL 12/10/2007 4:00pm 194.21 -0.09 -0.05% 25,574,964
IBM 12/10/2007 4:00pm 109.39 +0.53 +0.49% 4,425,567
MSFT 12/10/2007 4:00pm 34.76 +0.23 +0.67% 35,923,728
TWX 12/10/2007 4:01pm 17.23 -0.17 -0.98% 15,995,768
SVVS 12/10/2007 4:00pm 24.13 -1.19 -4.70% 1,777,729
YHOO 12/10/2007 4:00pm 25.20 -0.43 -1.68% 25,655,014
AMZN 12/10/2007 4:00pm 93.02 -1.29 -1.37% 4,559,756
CSCO 12/10/2007 4:00pm 27.66 +0.21 +0.77% 57,696,944
NT.TO 12/10/2007 4:10pm 17.06 +0.07 +0.41% 1,524,765
INTC 12/10/2007 4:00pm 27.78 +0.05 +0.18% 45,332,444
MOT 12/10/2007 4:00pm 16.48 +0.18 +1.10% 16,447,736
LSI 12/10/2007 4:00pm 5.93 +0.08 +1.37% 9,302,322
PMCS 12/10/2007 4:00pm 7.27 +0.05 +0.69% 2,867,308
HLIT 12/10/2007 4:00pm 10.56 -0.14 -1.31% 740,599
Q 12/10/2007 4:01pm 7.15 +0.09 +1.27% 12,637,073
CTXS 12/10/2007 4:00pm 38.94 +0.24 +0.62% 1,746,940
TRMB 12/10/2007 4:00pm 36.73 -1.63 -4.25% 697,250
EFII 12/10/2007 4:00pm 23.09 -0.05 -0.22% 301,463
BLD.TO 12/10/2007 4:10pm 4.96 +0.17 +3.55% 211,022
BLDP 12/10/2007 4:00pm 4.93 +0.11 +2.28% 380,386
VZ 12/10/2007 4:00pm 45.35 +0.05 +0.11% 9,318,278
DIS 12/10/2007 4:00pm 32.35 -0.44 -1.34% 11,681,208
More information about the stockbuds
mailing list