[stockbuds] 2007-12-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 7 13:25:05 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/7/2007 4:04pm 13,625.58 +5.69 +0.04% 178,506,144
^GSPC 12/7/2007 4:25pm 1,504.66 -2.68 -0.18% 0
^IXIC 12/7/2007 4:25pm 2,706.16 -2.87 -0.11% 0
^GSPTSE 12/7/2007 4:09pm 13,846.82 -2.98 -0.02% 159,600
^TWII 12/7/2007 12:46am 8,722.38 +27.97 +0.32% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/7/2007 4:17pm 795.60 N/A N/A N/A
XPDUSD=X 12/7/2007 1:15pm 343.30 N/A N/A N/A
XAGUSD=X 12/7/2007 1:53pm 14.325 N/A N/A N/A
USDCAD=X 12/7/2007 4:21pm 1.0049 N/A N/A N/A
USDEUR=X 12/7/2007 4:20pm 0.6823 N/A N/A N/A
USDGBP=X 12/7/2007 4:20pm 0.4922 N/A N/A N/A
USDJPY=X 12/7/2007 4:19pm 111.66 N/A N/A N/A
USDTWD=X 12/7/2007 3:14pm 32.355 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/7/2007 4:00pm 20.38 -0.10 -0.49% 5,283,612
RHT 12/7/2007 4:04pm 20.01 -0.06 -0.30% 639,565
HPQ 12/7/2007 4:00pm 51.84 -0.37 -0.71% 8,804,674
AAPL 12/7/2007 4:00pm 194.30 +4.3472 +2.29% 37,741,200
IBM 12/7/2007 4:01pm 108.86 -0.84 -0.77% 5,922,861
MSFT 12/7/2007 4:00pm 34.53 -0.02 -0.06% 34,873,424
TWX 12/7/2007 4:01pm 17.40 +0.06 +0.35% 12,852,373
SVVS 12/7/2007 4:00pm 25.32 -2.91 -10.31% 5,291,128
YHOO 12/7/2007 4:00pm 25.63 -0.33 -1.27% 11,049,892
AMZN 12/7/2007 4:00pm 94.31 +0.10 +0.11% 3,741,232
CSCO 12/7/2007 4:00pm 27.45 -0.34 -1.22% 53,339,084
NT.TO 12/7/2007 4:10pm 16.99 +0.20 +1.19% 812,839
INTC 12/7/2007 4:00pm 27.73 -0.25 -0.89% 46,027,284
MOT 12/7/2007 4:00pm 16.30 -0.01 -0.06% 14,865,253
LSI 12/7/2007 4:01pm 5.85 +0.19 +3.36% 13,682,869
PMCS 12/7/2007 4:00pm 7.22 -0.20 -2.70% 4,340,622
HLIT 12/7/2007 4:00pm 10.70 +0.17 +1.61% 838,055
Q 12/7/2007 4:03pm 7.06 +0.06 +0.86% 14,487,235
CTXS 12/7/2007 4:00pm 38.70 +0.16 +0.42% 1,955,664
TRMB 12/7/2007 4:00pm 38.36 -0.41 -1.06% 384,073
EFII 12/7/2007 4:00pm 23.14 -0.04 -0.17% 210,610
BLD.TO 12/7/2007 4:10pm 4.79 +0.11 +2.35% 265,532
BLDP 12/7/2007 4:00pm 4.82 +0.16 +3.43% 661,536
VZ 12/7/2007 4:00pm 45.30 +0.88 +1.98% 15,905,200
DIS 12/7/2007 4:00pm 32.79 +0.07 +0.21% 7,084,134
More information about the stockbuds
mailing list