[stockbuds] 2007-12-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 6 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/6/2007 4:02pm 13,619.89 +174.93 +1.30% 195,280,304
^GSPC 12/6/2007 4:24pm 1,507.34 +22.33 +1.50% 0
^IXIC 12/6/2007 4:24pm 2,709.03 +42.67 +1.60% 0
^GSPTSE 12/6/2007 4:09pm 13,846.31 +111.77 +0.81% 159,900
^TWII 12/6/2007 12:46am 8,694.41 0.00 0.00% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/6/2007 4:17pm 802.70 N/A N/A N/A
XPDUSD=X 12/6/2007 1:19pm 347.35 N/A N/A N/A
XAGUSD=X 12/6/2007 1:33pm 14.44 N/A N/A N/A
USDCAD=X 12/6/2007 4:22pm 1.0083 N/A N/A N/A
USDEUR=X 12/6/2007 4:20pm 0.6834 N/A N/A N/A
USDGBP=X 12/6/2007 4:20pm 0.4934 N/A N/A N/A
USDJPY=X 12/6/2007 4:21pm 111.28 N/A N/A N/A
USDTWD=X 12/6/2007 4:08pm 32.3071 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/6/2007 4:00pm 20.48 -0.07 -0.34% 11,557,574
RHT 12/6/2007 4:03pm 20.07 +0.04 +0.20% 675,410
HPQ 12/6/2007 4:01pm 52.21 +0.55 +1.06% 10,282,091
AAPL 12/6/2007 4:00pm 189.9528 +4.4528 +2.40% 32,024,168
IBM 12/6/2007 4:01pm 109.70 +1.54 +1.42% 5,309,090
MSFT 12/6/2007 4:00pm 34.55 +0.40 +1.17% 48,954,600
TWX 12/6/2007 4:01pm 17.34 +0.36 +2.12% 17,609,988
SVVS 12/6/2007 4:00pm 28.23 -3.95 -12.27% 2,555,360
YHOO 12/6/2007 4:00pm 25.96 -0.02 -0.08% 18,379,748
AMZN 12/6/2007 4:00pm 94.21 +1.02 +1.09% 5,446,374
CSCO 12/6/2007 4:00pm 27.79 +0.31 +1.13% 52,713,240
NT.TO 12/6/2007 4:10pm 16.79 +0.09 +0.54% 1,307,285
INTC 12/6/2007 4:00pm 27.98 +0.76 +2.79% 60,142,012
MOT 12/6/2007 4:01pm 16.31 +0.56 +3.56% 25,406,824
LSI 12/6/2007 4:00pm 5.68 +0.20 +3.65% 12,491,726
PMCS 12/6/2007 4:00pm 7.42 +0.42 +6.00% 6,457,765
HLIT 12/6/2007 4:00pm 10.53 -0.02 -0.19% 1,233,849
Q 12/6/2007 4:02pm 7.00 +0.20 +2.94% 16,739,034
CTXS 12/6/2007 4:00pm 38.54 +0.58 +1.53% 2,553,742
TRMB 12/6/2007 4:00pm 38.77 +1.20 +3.19% 782,696
EFII 12/6/2007 4:00pm 23.18 +0.55 +2.43% 635,483
BLD.TO 12/6/2007 4:10pm 4.68 +0.22 +4.93% 190,160
BLDP 12/6/2007 4:00pm 4.66 +0.25 +5.67% 427,821
VZ 12/6/2007 4:03pm 44.42 -0.10 -0.22% 12,424,889
DIS 12/6/2007 4:02pm 32.72 -0.03 -0.09% 7,619,347
More information about the stockbuds
mailing list