[stockbuds] 2007-12-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 5 13:25:09 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/5/2007 4:03pm 13,444.96 +196.23 +1.48% 256,017,952
^GSPC 12/5/2007 4:24pm 1,485.01 +22.22 +1.52% 0
^IXIC 12/5/2007 4:25pm 2,666.36 +46.53 +1.78% 0
^GSPTSE 12/5/2007 4:10pm 13,728.19 +148.57 +1.09% 160,000
^TWII 12/5/2007 12:46am 8,676.95 0.00 0.00% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/5/2007 4:23pm 794.80 N/A N/A N/A
XPDUSD=X 12/5/2007 1:15pm 350.10 N/A N/A N/A
XAGUSD=X 12/5/2007 1:52pm 14.27 N/A N/A N/A
USDCAD=X 12/5/2007 4:23pm 1.0139 N/A N/A N/A
USDEUR=X 12/5/2007 4:22pm 0.6845 N/A N/A N/A
USDGBP=X 12/5/2007 4:22pm 0.4935 N/A N/A N/A
USDJPY=X 12/5/2007 4:22pm 110.96 N/A N/A N/A
USDTWD=X 12/5/2007 3:59pm 32.335 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/5/2007 4:00pm 20.55 -0.30 -1.44% 13,884,042
RHT 12/5/2007 4:03pm 20.03 +0.34 +1.73% 1,590,124
HPQ 12/5/2007 4:01pm 51.66 +0.95 +1.87% 11,119,423
AAPL 12/5/2007 4:00pm 185.50 +5.69 +3.16% 31,680,432
IBM 12/5/2007 4:01pm 108.16 +1.53 +1.43% 6,017,940
MSFT 12/5/2007 4:00pm 34.15 +1.38 +4.21% 83,889,432
TWX 12/5/2007 4:00pm 16.98 -0.04 -0.24% 29,008,680
SVVS 12/5/2007 4:00pm 32.18 +0.02 +0.06% 574,732
YHOO 12/5/2007 4:00pm 25.98 -0.44 -1.67% 20,896,872
AMZN 12/5/2007 4:00pm 93.19 -1.22 -1.29% 6,559,250
CSCO 12/5/2007 4:00pm 27.48 +0.52 +1.93% 66,327,932
NT.TO 12/5/2007 4:10pm 16.70 +0.08 +0.48% 1,441,445
INTC 12/5/2007 4:00pm 27.22 +0.91 +3.46% 67,810,096
MOT 12/5/2007 4:00pm 15.75 +0.08 +0.51% 21,678,770
LSI 12/5/2007 4:00pm 5.48 +0.16 +3.01% 17,457,300
PMCS 12/5/2007 4:00pm 7.00 +0.35 +5.26% 5,148,360
HLIT 12/5/2007 4:00pm 10.55 +0.17 +1.64% 802,982
Q 12/5/2007 4:00pm 6.80 +0.06 +0.89% 18,572,902
CTXS 12/5/2007 4:00pm 37.96 +0.86 +2.32% 2,261,404
TRMB 12/5/2007 4:00pm 37.57 +0.77 +2.09% 304,571
EFII 12/5/2007 4:00pm 22.63 +0.28 +1.25% 250,239
BLD.TO 12/5/2007 3:59pm 4.46 -0.17 -3.67% 130,526
BLDP 12/5/2007 4:00pm 4.41 -0.12 -2.65% 394,542
VZ 12/5/2007 4:00pm 44.52 +0.72 +1.64% 13,880,973
DIS 12/5/2007 4:02pm 32.75 +0.35 +1.08% 7,424,990
More information about the stockbuds
mailing list