[stockbuds] 2007-12-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 4 13:25:03 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/4/2007 4:04pm 13,248.73 -65.84 -0.49% 204,371,904
^GSPC 12/4/2007 4:24pm 1,462.79 -9.63 -0.65% 0
^IXIC 12/4/2007 4:25pm 2,619.83 -17.30 -0.66% 0
^GSPTSE 12/4/2007 4:09pm 13,577.90 -79.27 -0.58% 159,900
^TWII 12/4/2007 12:46am 8,651.28 0.00 0.00% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/4/2007 4:20pm 803.20 N/A N/A N/A
XPDUSD=X 12/4/2007 1:23pm 348.90 N/A N/A N/A
XAGUSD=X 12/4/2007 1:33pm 14.271 N/A N/A N/A
USDCAD=X 12/4/2007 4:23pm 1.0125 N/A N/A N/A
USDEUR=X 12/4/2007 4:22pm 0.6773 N/A N/A N/A
USDGBP=X 12/4/2007 4:22pm 0.4856 N/A N/A N/A
USDJPY=X 12/4/2007 4:23pm 109.735 N/A N/A N/A
USDTWD=X 12/4/2007 4:02pm 32.29 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/4/2007 4:00pm 20.85 -0.30 -1.42% 15,474,094
RHT 12/4/2007 4:03pm 19.69 -0.15 -0.76% 1,469,400
HPQ 12/4/2007 4:00pm 50.71 +0.27 +0.54% 11,370,474
AAPL 12/4/2007 4:00pm 179.81 +0.95 +0.53% 27,403,794
IBM 12/4/2007 4:01pm 106.63 +0.80 +0.76% 6,326,191
MSFT 12/4/2007 4:01pm 32.77 -0.15 -0.46% 53,160,296
TWX 12/4/2007 4:00pm 17.02 -0.12 -0.70% 15,533,533
SVVS 12/4/2007 4:00pm 32.16 +0.56 +1.77% 820,804
YHOO 12/4/2007 4:00pm 26.42 -0.19 -0.71% 14,469,117
AMZN 12/4/2007 4:00pm 94.41 +3.50 +3.85% 7,251,295
CSCO 12/4/2007 4:01pm 26.96 -0.61 -2.21% 70,719,984
NT.TO 12/4/2007 4:10pm 16.62 +0.02 +0.12% 1,172,818
INTC 12/4/2007 4:01pm 26.31 +0.06 +0.23% 42,550,932
MOT 12/4/2007 4:02pm 15.67 +0.24 +1.56% 23,766,704
LSI 12/4/2007 4:01pm 5.32 -0.18 -3.27% 13,677,906
PMCS 12/4/2007 4:00pm 6.65 -0.18 -2.64% 6,892,005
HLIT 12/4/2007 4:00pm 10.38 -0.03 -0.29% 715,674
Q 12/4/2007 4:03pm 6.74 +0.05 +0.75% 17,988,720
CTXS 12/4/2007 4:00pm 37.10 +0.27 +0.73% 2,380,368
TRMB 12/4/2007 4:00pm 36.80 -0.55 -1.47% 390,067
EFII 12/4/2007 4:00pm 22.35 -0.13 -0.58% 427,922
BLD.TO 12/4/2007 4:10pm 4.63 +0.33 +7.67% 204,152
BLDP 12/4/2007 3:59pm 4.53 +0.19 +4.38% 421,534
VZ 12/4/2007 4:01pm 43.80 +0.71 +1.65% 13,836,133
DIS 12/4/2007 4:01pm 32.75 -0.29 -0.88% 9,161,338
More information about the stockbuds
mailing list