[stockbuds] 2007-12-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 3 13:25:02 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/3/2007 4:02pm 13,314.57 -57.15 -0.43% 211,764,848
^GSPC 12/3/2007 4:24pm 1,472.42 -8.72 -0.59% 0
^IXIC 12/3/2007 4:24pm 2,637.13 -23.83 -0.90% 0
^GSPTSE 12/3/2007 4:09pm 13,654.89 -34.23 -0.25% 159,800
^TWII 12/3/2007 12:46am 8,583.84 -2.56 -0.03% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/3/2007 4:24pm 791.4001 N/A N/A N/A
XPDUSD=X 12/3/2007 1:18pm 346.95 N/A N/A N/A
XAGUSD=X 12/3/2007 1:33pm 14.011 N/A N/A N/A
USDCAD=X 12/3/2007 4:24pm 1.0003 N/A N/A N/A
USDEUR=X 12/3/2007 4:24pm 0.6819 N/A N/A N/A
USDGBP=X 12/3/2007 4:24pm 0.4841 N/A N/A N/A
USDJPY=X 12/3/2007 4:24pm 110.485 N/A N/A N/A
USDTWD=X 12/3/2007 2:45pm 32.3162 N/A N/A N/A
JAVA N/A -18:22am 0.00 N/A N/A N/A
JAVAD 12/3/2007 4:00pm 21.15 +0.37 +1.78% 14,697,646
RHT 12/3/2007 4:03pm 19.84 -0.18 -0.90% 1,369,124
HPQ 12/3/2007 4:00pm 50.44 -0.72 -1.41% 9,669,367
AAPL 12/3/2007 4:00pm 178.86 -3.36 -1.84% 33,968,088
IBM 12/3/2007 4:00pm 105.83 +0.65 +0.62% 7,879,011
MSFT 12/3/2007 4:00pm 32.92 -0.68 -2.02% 60,940,656
TWX 12/3/2007 4:00pm 17.14 -0.12 -0.70% 19,786,618
SVVS 12/3/2007 4:00pm 31.60 -0.44 -1.37% 372,622
YHOO 12/3/2007 4:00pm 26.61 -0.20 -0.75% 15,154,978
AMZN 12/3/2007 4:00pm 90.91 +0.35 +0.39% 5,935,318
CSCO 12/3/2007 4:00pm 27.57 -0.45 -1.61% 52,799,684
NT.TO 12/3/2007 4:10pm 16.60 -0.30 -1.78% 732,322
INTC 12/3/2007 4:00pm 26.25 +0.17 +0.65% 55,442,864
MOT 12/3/2007 4:00pm 15.43 -0.54 -3.38% 23,379,092
LSI 12/3/2007 4:02pm 5.50 -0.05 -0.90% 6,649,548
PMCS 12/3/2007 4:00pm 6.83 -0.19 -2.71% 4,517,674
HLIT 12/3/2007 4:00pm 10.41 +0.04 +0.39% 964,882
Q 12/3/2007 4:01pm 6.69 +0.06 +0.90% 9,474,353
CTXS 12/3/2007 4:00pm 36.83 -0.15 -0.41% 1,849,801
TRMB 12/3/2007 4:00pm 37.35 +0.28 +0.76% 566,559
EFII 12/3/2007 4:00pm 22.48 -0.46 -2.01% 460,342
BLD.TO 12/3/2007 4:10pm 4.30 -0.20 -4.44% 136,827
BLDP 12/3/2007 3:59pm 4.34 -0.1599 -3.55% 354,319
VZ 12/3/2007 4:00pm 43.09 -0.12 -0.28% 9,406,171
DIS 12/3/2007 4:00pm 33.04 -0.11 -0.33% 9,042,928
More information about the stockbuds
mailing list