[stockbuds] 2007-08-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 31 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/31/2007 4:04pm 13,357.74 +119.01 +0.90% 233,084,512
^GSPC 8/31/2007 4:24pm 1,473.99 +16.35 +1.12% 0
^IXIC 8/31/2007 4:24pm 2,596.36 +31.06 +1.21% 0
^GSPTSE 8/31/2007 4:09pm 13,654.07 +209.44 +1.56% 159,900
^TWII 8/31/2007 1:46am 8,982.16 +210.95 +2.41% 0
XPTUSD=X 8/31/2007 1:25pm 1,271.60 N/A N/A N/A
XAUUSD=X 8/31/2007 4:20pm 673.00 N/A N/A N/A
XPDUSD=X 8/31/2007 1:23pm 333.50 N/A N/A N/A
XAGUSD=X 8/31/2007 1:34pm 12.063 N/A N/A N/A
USDCAD=X 8/31/2007 4:21pm 1.0561 N/A N/A N/A
USDEUR=X 8/31/2007 4:22pm 0.7341 N/A N/A N/A
USDGBP=X 8/31/2007 4:22pm 0.4957 N/A N/A N/A
USDJPY=X 8/31/2007 4:22pm 115.78 N/A N/A N/A
USDTWD=X 8/31/2007 3:12pm 33.04 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 8/31/2007 4:03pm 19.45 +0.15 +0.78% 1,283,200
HPQ 8/31/2007 4:00pm 49.35 +0.91 +1.88% 15,288,947
AAPL 8/31/2007 4:00pm 138.48 +2.23 +1.64% 31,077,816
IBM 8/31/2007 4:02pm 116.69 +1.32 +1.14% 4,962,100
MSFT 8/31/2007 4:00pm 28.73 +0.28 +0.98% 40,121,720
TWX 8/31/2007 4:00pm 18.98 +0.37 +1.99% 18,836,300
SVVS 8/31/2007 4:00pm 39.73 +0.98 +2.53% 201,549
YHOO 8/31/2007 4:00pm 22.73 +0.12 +0.53% 11,774,638
AMZN 8/31/2007 4:00pm 79.91 +1.23 +1.56% 6,065,314
CSCO 8/31/2007 4:00pm 31.92 +0.49 +1.56% 37,933,064
NT.TO 8/31/2007 4:10pm 18.51 0.00 0.00% 829,273
INTC 8/31/2007 4:00pm 25.75 +0.47 +1.86% 55,090,944
MOT 8/31/2007 4:01pm 16.95 +0.20 +1.19% 13,001,100
LSI 8/31/2007 4:02pm 6.89 +0.11 +1.62% 8,927,700
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/31/2007 4:00pm 7.68 +0.27 +3.64% 3,812,783
HLIT 8/31/2007 4:00pm 9.97 +0.75 +8.13% 2,600,214
Q 8/31/2007 4:03pm 8.95 +0.05 +0.56% 4,868,200
CTXS 8/31/2007 4:00pm 36.35 +0.29 +0.80% 1,172,159
TRMB 8/31/2007 4:00pm 35.31 -0.02 -0.06% 709,028
EFII 8/31/2007 4:00pm 26.08 +0.25 +0.97% 215,603
BLD.TO 8/31/2007 3:51pm 4.73 +0.08 +1.72% 44,099
BLDP 8/31/2007 4:00pm 4.48 +0.06 +1.36% 259,841
VZ 8/31/2007 4:00pm 41.88 -0.05 -0.12% 6,619,000
DIS 8/31/2007 4:01pm 33.60 +0.13 +0.39% 5,468,800
More information about the stockbuds
mailing list