[stockbuds] 2007-08-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 30 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/30/2007 4:02pm 13,238.73 -50.56 -0.38% 193,088,272
^GSPC 8/30/2007 4:24pm 1,457.64 -6.12 -0.42% 0
^IXIC 8/30/2007 4:24pm 2,565.30 +2.14 +0.08% 0
^GSPTSE 8/30/2007 4:09pm 13,438.97 -51.15 -0.38% 158,200
^TWII 8/30/2007 1:46am 8,771.21 +127.89 +1.48% 0
XPTUSD=X 8/30/2007 1:59pm 1,260.10 N/A N/A N/A
XAUUSD=X 8/30/2007 4:19pm 665.10 N/A N/A N/A
XPDUSD=X 8/30/2007 1:18pm 330.70 N/A N/A N/A
XAGUSD=X 8/30/2007 1:39pm 11.791 N/A N/A N/A
USDCAD=X 8/30/2007 4:22pm 1.0581 N/A N/A N/A
USDEUR=X 8/30/2007 4:22pm 0.7339 N/A N/A N/A
USDGBP=X 8/30/2007 4:22pm 0.497 N/A N/A N/A
USDJPY=X 8/30/2007 4:23pm 115.89 N/A N/A N/A
USDTWD=X 8/30/2007 1:45pm 33.0295 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 8/30/2007 4:03pm 19.30 +0.18 +0.94% 2,070,900
HPQ 8/30/2007 4:02pm 48.44 +0.02 +0.04% 9,777,600
AAPL 8/30/2007 4:00pm 136.25 +2.17 +1.62% 50,411,352
IBM 8/30/2007 4:02pm 115.37 +0.80 +0.70% 5,812,300
MSFT 8/30/2007 4:00pm 28.45 -0.14 -0.49% 32,364,288
TWX 8/30/2007 4:02pm 18.61 -0.20 -1.06% 19,694,600
SVVS 8/30/2007 4:00pm 38.75 -0.20 -0.51% 711,354
YHOO 8/30/2007 4:00pm 22.61 +0.06 +0.27% 17,922,544
AMZN 8/30/2007 4:00pm 78.68 -0.37 -0.47% 4,403,501
CSCO 8/30/2007 4:00pm 31.43 +0.43 +1.39% 55,420,828
NT.TO 8/30/2007 4:10pm 18.51 -0.15 -0.80% 553,518
INTC 8/30/2007 4:00pm 25.28 +0.19 +0.76% 67,951,840
MOT 8/30/2007 4:00pm 16.75 +0.28 +1.70% 17,913,400
LSI 8/30/2007 4:02pm 6.78 -0.07 -1.02% 12,676,000
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/30/2007 4:00pm 7.41 -0.04 -0.54% 4,366,319
HLIT 8/30/2007 4:00pm 9.22 +0.63 +7.33% 2,330,774
Q 8/30/2007 4:03pm 8.90 -0.10 -1.11% 6,235,300
CTXS 8/30/2007 4:00pm 36.06 +0.35 +0.98% 2,970,676
TRMB 8/30/2007 4:00pm 35.33 -0.18 -0.51% 812,788
EFII 8/30/2007 4:00pm 25.83 -0.45 -1.71% 245,739
BLD.TO 8/30/2007 3:59pm 4.65 -0.10 -2.11% 82,452
BLDP 8/30/2007 4:00pm 4.42 -0.05 -1.12% 313,522
VZ 8/30/2007 4:00pm 41.93 -0.30 -0.71% 5,711,700
DIS 8/30/2007 4:01pm 33.47 -0.42 -1.24% 5,794,300
More information about the stockbuds
mailing list