[stockbuds] 2007-08-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 29 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/29/2007 4:06pm 13,289.29 +247.44 +1.90% 226,841,568
^GSPC 8/29/2007 4:24pm 1,463.76 +31.40 +2.19% 0
^IXIC 8/29/2007 4:24pm 2,563.16 +62.52 +2.50% 0
^GSPTSE 8/29/2007 4:09pm 13,484.56 +219.69 +1.66% 159,300
^TWII 8/29/2007 1:46am 8,643.32 -84.23 -0.97% 0
XPTUSD=X 8/29/2007 1:27pm 1,264.80 N/A N/A N/A
XAUUSD=X 8/29/2007 4:14pm 667.20 N/A N/A N/A
XPDUSD=X 8/29/2007 1:18pm 331.00 N/A N/A N/A
XAGUSD=X 8/29/2007 1:35pm 11.837 N/A N/A N/A
USDCAD=X 8/29/2007 4:24pm 1.0594 N/A N/A N/A
USDEUR=X 8/29/2007 4:24pm 0.7312 N/A N/A N/A
USDGBP=X 8/29/2007 4:22pm 0.4956 N/A N/A N/A
USDJPY=X 8/29/2007 4:24pm 116.155 N/A N/A N/A
USDTWD=X 8/29/2007 4:05pm 33.024 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 8/29/2007 4:00pm 19.12 +0.45 +2.41% 3,120,200
HPQ 8/29/2007 4:01pm 48.42 +1.54 +3.28% 10,606,300
AAPL 8/29/2007 4:00pm 134.08 +7.26 +5.72% 41,407,168
IBM 8/29/2007 4:00pm 114.57 +2.57 +2.29% 5,069,900
MSFT 8/29/2007 4:00pm 28.59 +0.66 +2.36% 41,153,520
TWX 8/29/2007 4:00pm 18.81 +0.43 +2.34% 15,972,600
SVVS 8/29/2007 4:00pm 38.95 -0.69 -1.74% 562,360
YHOO 8/29/2007 4:00pm 22.55 +0.03 +0.13% 24,058,864
AMZN 8/29/2007 4:00pm 79.05 +2.83 +3.71% 4,852,328
CSCO 8/29/2007 4:00pm 31.00 +0.59 +1.94% 38,637,940
NT.TO 8/29/2007 4:10pm 18.66 -0.03 -0.16% 727,932
INTC 8/29/2007 4:00pm 25.09 +1.13 +4.72% 81,240,528
MOT 8/29/2007 4:00pm 16.47 +0.30 +1.86% 12,142,000
LSI 8/29/2007 4:01pm 6.85 +0.48 +7.54% 12,439,400
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/29/2007 4:00pm 7.45 +0.26 +3.62% 4,428,759
HLIT 8/29/2007 4:00pm 8.59 +0.24 +2.87% 749,369
Q 8/29/2007 4:01pm 9.00 +0.18 +2.04% 10,343,500
CTXS 8/29/2007 4:00pm 35.71 +0.04 +0.11% 1,742,048
TRMB 8/29/2007 4:00pm 35.51 +0.64 +1.84% 431,377
EFII 8/29/2007 4:00pm 26.28 +0.53 +2.06% 129,726
BLD.TO 8/29/2007 3:57pm 4.75 +0.15 +3.26% 84,829
BLDP 8/29/2007 3:59pm 4.47 +0.14 +3.23% 292,132
VZ 8/29/2007 4:00pm 42.23 +0.71 +1.71% 6,258,200
DIS 8/29/2007 4:01pm 33.89 +0.69 +2.08% 6,647,600
More information about the stockbuds
mailing list