[stockbuds] 2007-08-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 28 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/28/2007 4:06pm 13,041.85 -280.28 -2.10% 230,045,056
^GSPC 8/28/2007 4:24pm 1,432.36 -34.43 -2.35% 0
^IXIC 8/28/2007 4:24pm 2,500.64 -60.61 -2.37% 0
^GSPTSE 8/28/2007 4:09pm 13,259.52 -227.91 -1.69% 159,800
^TWII 8/28/2007 1:46am 8,727.55 +9.24 +0.11% 0
XPTUSD=X 8/28/2007 1:20pm 1,258.60 N/A N/A N/A
XAUUSD=X 8/28/2007 4:20pm 662.70 N/A N/A N/A
XPDUSD=X 8/28/2007 1:17pm 327.75 N/A N/A N/A
XAGUSD=X 8/28/2007 1:59pm 11.754 N/A N/A N/A
USDCAD=X 8/28/2007 4:23pm 1.0647 N/A N/A N/A
USDEUR=X 8/28/2007 4:22pm 0.7352 N/A N/A N/A
USDGBP=X 8/28/2007 4:22pm 0.4997 N/A N/A N/A
USDJPY=X 8/28/2007 4:24pm 114.265 N/A N/A N/A
USDTWD=X 8/28/2007 3:16pm 33.05 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 8/28/2007 4:02pm 18.67 -0.44 -2.30% 2,682,200
HPQ 8/28/2007 4:01pm 46.88 -0.91 -1.90% 8,430,300
AAPL 8/28/2007 4:00pm 126.82 -5.43 -4.11% 41,197,564
IBM 8/28/2007 4:00pm 112.00 -1.44 -1.27% 4,214,167
MSFT 8/28/2007 4:00pm 27.93 -0.56 -1.97% 37,439,064
TWX 8/28/2007 4:03pm 18.45 -0.59 -3.10% 15,596,200
SVVS 8/28/2007 4:00pm 39.64 -1.06 -2.60% 568,536
YHOO 8/28/2007 4:00pm 22.52 -0.51 -2.21% 17,093,958
AMZN 8/28/2007 4:00pm 76.22 -2.43 -3.09% 5,486,746
CSCO 8/28/2007 4:00pm 30.41 -0.69 -2.22% 37,614,896
NT.TO 8/28/2007 4:10pm 18.69 -0.73 -3.76% 1,165,073
INTC 8/28/2007 4:00pm 23.96 -0.49 -2.00% 49,735,984
MOT 8/28/2007 4:02pm 16.17 -0.50 -3.00% 13,756,300
LSI 8/28/2007 4:01pm 6.37 -0.30 -4.50% 7,158,500
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/28/2007 3:59pm 7.19 -0.22 -2.97% 3,464,199
HLIT 8/28/2007 4:00pm 8.35 -0.41 -4.68% 804,974
Q 8/28/2007 4:03pm 8.82 -0.21 -2.33% 10,434,500
CTXS 8/28/2007 4:00pm 35.67 -0.33 -0.92% 2,315,717
TRMB 8/28/2007 4:00pm 34.87 -1.38 -3.81% 536,346
EFII 8/28/2007 4:00pm 25.75 -0.41 -1.57% 167,229
BLD.TO 8/28/2007 3:57pm 4.59 -0.07 -1.50% 64,625
BLDP 8/28/2007 4:00pm 4.33 -0.08 -1.81% 162,748
VZ 8/28/2007 4:02pm 41.52 -1.07 -2.51% 7,458,900
DIS 8/28/2007 4:01pm 33.20 -0.64 -1.89% 7,991,700
More information about the stockbuds
mailing list