[stockbuds] 2007-08-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 27 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/27/2007 4:03pm 13,322.13 -56.74 -0.42% 152,357,280
^GSPC 8/27/2007 4:25pm 1,466.79 -12.58 -0.85% 0
^IXIC 8/27/2007 4:25pm 2,561.25 -15.44 -0.60% 0
^GSPTSE 8/27/2007 4:10pm 13,478.15 -42.18 -0.31% 159,400
^TWII 8/27/2007 1:46am 8,718.31 +28.22 +0.32% 0
XPTUSD=X 8/27/2007 1:19pm 1,250.30 N/A N/A N/A
XAUUSD=X 8/27/2007 4:24pm 667.30 N/A N/A N/A
XPDUSD=X 8/27/2007 1:17pm 332.15 N/A N/A N/A
XAGUSD=X 8/27/2007 1:37pm 11.752 N/A N/A N/A
USDCAD=X 8/27/2007 4:22pm 1.0542 N/A N/A N/A
USDEUR=X 8/27/2007 4:24pm 0.7329 N/A N/A N/A
USDGBP=X 8/27/2007 4:24pm 0.4969 N/A N/A N/A
USDJPY=X 8/27/2007 4:24pm 116.00 N/A N/A N/A
USDTWD=X 8/27/2007 3:37pm 32.993 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 8/27/2007 4:01pm 19.11 -0.58 -2.95% 2,463,859
HPQ 8/27/2007 4:00pm 47.79 -0.31 -0.64% 7,638,771
AAPL 8/27/2007 4:00pm 132.25 -3.05 -2.25% 25,038,786
IBM 8/27/2007 4:01pm 113.44 +0.20 +0.18% 4,012,802
MSFT 8/27/2007 4:00pm 28.49 -0.32 -1.11% 26,120,604
TWX 8/27/2007 4:02pm 19.04 +0.03 +0.16% 16,217,536
SVVS 8/27/2007 4:00pm 40.70 +0.60 +1.50% 555,227
YHOO 8/27/2007 4:00pm 23.03 -0.56 -2.37% 16,440,784
AMZN 8/27/2007 4:00pm 78.65 -0.60 -0.76% 6,862,511
CSCO 8/27/2007 4:00pm 31.10 +0.37 +1.20% 43,238,972
NT.TO 8/27/2007 4:10pm 19.42 -0.07 -0.36% 826,597
INTC 8/27/2007 4:00pm 24.45 -0.34 -1.37% 43,664,092
MOT 8/27/2007 4:00pm 16.67 -0.07 -0.42% 14,675,949
LSI 8/27/2007 4:04pm 6.67 -0.14 -2.06% 10,867,493
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/27/2007 4:00pm 7.41 -0.19 -2.50% 2,189,437
HLIT 8/27/2007 4:00pm 8.76 -0.16 -1.79% 720,489
Q 8/27/2007 4:01pm 9.03 -0.06 -0.66% 7,420,096
CTXS 8/27/2007 4:00pm 36.00 -0.10 -0.28% 1,561,467
TRMB 8/27/2007 4:00pm 36.25 -0.74 -2.00% 606,806
EFII 8/27/2007 4:00pm 26.16 -0.13 -0.49% 152,930
BLD.TO 8/27/2007 3:59pm 4.66 +0.02 +0.43% 66,661
BLDP 8/27/2007 3:59pm 4.41 0.00 0.00% 134,297
VZ 8/27/2007 4:00pm 42.59 -0.05 -0.12% 5,909,440
DIS 8/27/2007 4:00pm 33.84 -0.03 -0.09% 6,107,342
More information about the stockbuds
mailing list