[stockbuds] 2007-08-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 24 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/24/2007 4:04pm 13,378.87 +142.99 +1.08% 184,563,760
^GSPC 8/24/2007 4:24pm 1,479.37 +16.87 +1.15% 0
^IXIC 8/24/2007 4:24pm 2,576.69 +34.99 +1.38% 0
^GSPTSE 8/24/2007 4:09pm 13,541.40 +90.29 +0.67% 158,900
^TWII 8/24/2007 1:46am 8,690.09 -42.75 -0.49% 0
XPTUSD=X 8/24/2007 1:25pm 1,245.00 N/A N/A N/A
XAUUSD=X 8/24/2007 4:18pm 668.50 N/A N/A N/A
XPDUSD=X 8/24/2007 1:21pm 331.80 N/A N/A N/A
XAGUSD=X 8/24/2007 1:36pm 11.925 N/A N/A N/A
USDCAD=X 8/24/2007 4:17pm 1.0519 N/A N/A N/A
USDEUR=X 8/24/2007 4:22pm 0.7316 N/A N/A N/A
USDGBP=X 8/24/2007 4:22pm 0.4967 N/A N/A N/A
USDJPY=X 8/24/2007 4:24pm 116.395 N/A N/A N/A
USDTWD=X 8/24/2007 12:25pm 33.0153 N/A N/A N/A
SUNW 8/24/2007 4:00pm 5.01 +0.08 +1.62% 191,355,968
RHT 8/24/2007 4:02pm 19.69 +0.45 +2.34% 2,060,800
HPQ 8/24/2007 4:04pm 48.10 +0.45 +0.94% 9,772,100
AAPL 8/24/2007 4:00pm 135.30 +4.23 +3.23% 32,397,064
IBM 8/24/2007 4:01pm 113.24 +1.79 +1.61% 5,958,800
MSFT 8/24/2007 4:01pm 28.81 +0.51 +1.80% 44,901,244
TWX 8/24/2007 4:01pm 19.01 -0.03 -0.16% 17,150,600
SVVS 8/24/2007 4:00pm 40.10 +0.56 +1.42% 301,806
YHOO 8/24/2007 4:00pm 23.59 +0.46 +1.99% 10,704,210
AMZN 8/24/2007 4:00pm 79.25 +1.95 +2.52% 5,644,679
CSCO 8/24/2007 4:01pm 30.73 +0.46 +1.52% 33,351,862
NT.TO 8/24/2007 4:10pm 19.49 -0.32 -1.62% 707,922
INTC 8/24/2007 4:01pm 24.79 +0.56 +2.31% 51,494,756
MOT 8/24/2007 4:00pm 16.74 +0.14 +0.84% 15,235,359
LSI 8/24/2007 4:00pm 6.81 +0.19 +2.87% 10,038,100
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/24/2007 4:00pm 7.60 +0.14 +1.88% 2,995,319
HLIT 8/24/2007 4:00pm 8.92 +0.37 +4.33% 911,998
Q 8/24/2007 4:01pm 9.09 +0.14 +1.56% 9,671,300
CTXS 8/24/2007 4:00pm 36.10 +1.11 +3.17% 2,319,274
TRMB 8/24/2007 4:00pm 36.99 +0.16 +0.43% 273,894
EFII 8/24/2007 4:00pm 26.29 -0.03 -0.11% 256,410
BLD.TO 8/24/2007 3:59pm 4.61 -0.03 -0.65% 104,555
BLDP 8/24/2007 4:00pm 4.41 +0.06 +1.38% 274,901
VZ 8/24/2007 4:01pm 42.64 +0.49 +1.16% 6,033,900
DIS 8/24/2007 4:00pm 33.87 +0.71 +2.14% 6,019,300
More information about the stockbuds
mailing list