[stockbuds] 2007-08-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 23 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/23/2007 4:05pm 13,235.88 -0.25 -0.00% 197,763,360
^GSPC 8/23/2007 4:25pm 1,462.50 -1.57 -0.11% 0
^IXIC 8/23/2007 4:24pm 2,541.70 -11.10 -0.43% 0
^GSPTSE 8/23/2007 4:09pm 13,436.07 -27.07 -0.20% 157,600
^TWII 8/23/2007 1:46am 8,732.84 +239.38 +2.82% 0
XPTUSD=X 8/23/2007 1:16pm 1,243.10 N/A N/A N/A
XAUUSD=X 8/23/2007 4:24pm 659.90 N/A N/A N/A
XPDUSD=X 8/23/2007 1:14pm 327.85 N/A N/A N/A
XAGUSD=X 8/23/2007 1:43pm 11.623 N/A N/A N/A
USDCAD=X 8/23/2007 4:23pm 1.0539 N/A N/A N/A
USDEUR=X 8/23/2007 4:24pm 0.7372 N/A N/A N/A
USDGBP=X 8/23/2007 4:24pm 0.4985 N/A N/A N/A
USDJPY=X 8/23/2007 4:24pm 116.26 N/A N/A N/A
USDTWD=X 8/23/2007 3:40pm 32.992 N/A N/A N/A
SUNW 8/23/2007 4:00pm 4.93 +0.07 +1.44% 91,887,584
RHT 8/23/2007 4:02pm 19.24 -0.32 -1.64% 1,872,400
HPQ 8/23/2007 3:59pm 47.60 +1.18 +2.54% 10,574,600
AAPL 8/23/2007 4:00pm 131.07 -1.44 -1.09% 30,759,212
IBM 8/23/2007 4:00pm 111.45 +1.45 +1.32% 6,187,300
MSFT 8/23/2007 4:00pm 28.30 +0.08 +0.28% 33,355,264
TWX 8/23/2007 4:00pm 19.04 +0.11 +0.58% 32,284,600
SVVS 8/23/2007 4:00pm 39.54 -0.44 -1.10% 391,936
YHOO 8/23/2007 4:00pm 23.13 -0.10 -0.43% 14,685,680
AMZN 8/23/2007 4:00pm 77.30 -1.20 -1.53% 5,653,328
CSCO 8/23/2007 4:00pm 30.27 +0.01 +0.03% 37,679,368
NT.TO 8/23/2007 4:10pm 19.81 +0.54 +2.80% 2,217,722
INTC 8/23/2007 4:00pm 24.23 +0.08 +0.33% 38,429,608
MOT 8/23/2007 4:01pm 16.60 +0.06 +0.36% 12,098,800
LSI 8/23/2007 4:00pm 6.62 +0.09 +1.38% 8,186,200
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/23/2007 4:00pm 7.46 -0.22 -2.86% 4,061,994
HLIT 8/23/2007 4:00pm 8.55 -0.11 -1.27% 910,417
Q 8/23/2007 4:01pm 8.95 +0.10 +1.13% 15,890,500
CTXS 8/23/2007 4:00pm 34.99 -0.02 -0.06% 1,779,502
TRMB 8/23/2007 4:00pm 36.83 -0.35 -0.94% 486,329
EFII 8/23/2007 4:00pm 26.32 -0.04 -0.15% 169,530
BLD.TO 8/23/2007 3:59pm 4.58 -0.02 -0.43% 90,408
BLDP 8/23/2007 4:00pm 4.35 +0.01 +0.23% 213,425
VZ 8/23/2007 4:01pm 42.15 +0.33 +0.79% 6,063,700
DIS 8/23/2007 4:02pm 33.16 -0.41 -1.22% 8,395,300
More information about the stockbuds
mailing list