[stockbuds] 2007-08-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 22 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/22/2007 4:03pm 13,236.13 +145.27 +1.11% 205,384,832
^GSPC 8/22/2007 4:24pm 1,464.07 +16.95 +1.17% 0
^IXIC 8/22/2007 4:25pm 2,552.80 +31.50 +1.25% 0
^GSPTSE 8/22/2007 4:09pm 13,460.05 +221.34 +1.67% 159,200
^TWII 8/22/2007 1:46am 8,493.46 +14.38 +0.17% 0
XPTUSD=X 8/22/2007 1:23pm 1,246.60 N/A N/A N/A
XAUUSD=X 8/22/2007 4:23pm 660.90 N/A N/A N/A
XPDUSD=X 8/22/2007 1:21pm 323.00 N/A N/A N/A
XAGUSD=X 8/22/2007 1:39pm 11.546 N/A N/A N/A
USDCAD=X 8/22/2007 4:23pm 1.0632 N/A N/A N/A
USDEUR=X 8/22/2007 4:24pm 0.7384 N/A N/A N/A
USDGBP=X 8/22/2007 4:24pm 0.5019 N/A N/A N/A
USDJPY=X 8/22/2007 4:24pm 115.28 N/A N/A N/A
USDTWD=X 8/22/2007 4:00pm 32.9859 N/A N/A N/A
SUNW 8/22/2007 4:00pm 4.86 +0.02 +0.41% 67,654,192
RHT 8/22/2007 4:03pm 19.56 -0.25 -1.26% 2,520,900
HPQ 8/22/2007 4:00pm 46.42 +0.41 +0.89% 12,103,800
AAPL 8/22/2007 4:00pm 132.51 +4.94 +3.87% 36,623,392
IBM 8/22/2007 4:02pm 110.00 +0.96 +0.88% 4,861,100
MSFT 8/22/2007 4:01pm 28.22 +0.15 +0.53% 38,713,696
TWX 8/22/2007 4:00pm 18.93 +0.29 +1.56% 23,906,000
SVVS 8/22/2007 4:00pm 39.98 +0.10 +0.25% 429,326
YHOO 8/22/2007 4:00pm 23.23 +0.19 +0.82% 17,936,394
AMZN 8/22/2007 4:00pm 78.50 +1.01 +1.30% 6,610,115
CSCO 8/22/2007 4:00pm 30.26 +0.16 +0.53% 37,324,812
NT.TO 8/22/2007 4:10pm 19.27 -0.17 -0.87% 1,357,079
INTC 8/22/2007 4:00pm 24.15 +0.26 +1.09% 48,951,608
MOT 8/22/2007 4:00pm 16.54 +0.10 +0.61% 12,319,500
LSI 8/22/2007 4:03pm 6.53 -0.09 -1.36% 13,492,100
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/22/2007 4:00pm 7.68 +0.08 +1.05% 3,721,254
HLIT 8/22/2007 4:00pm 8.66 +0.06 +0.70% 1,353,624
Q 8/22/2007 4:03pm 8.85 +0.03 +0.34% 13,489,000
CTXS 8/22/2007 4:00pm 35.01 +0.90 +2.64% 3,076,123
TRMB 8/22/2007 4:00pm 37.18 +1.25 +3.48% 746,265
EFII 8/22/2007 4:00pm 26.36 +0.43 +1.66% 209,660
BLD.TO 8/22/2007 4:10pm 4.60 -0.07 -1.50% 86,662
BLDP 8/22/2007 4:00pm 4.34 0.00 0.00% 338,857
VZ 8/22/2007 4:01pm 41.82 +0.11 +0.26% 7,138,700
DIS 8/22/2007 4:01pm 33.57 +0.28 +0.84% 8,955,100
More information about the stockbuds
mailing list