[stockbuds] 2007-08-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 21 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/21/2007 4:03pm 13,090.86 -30.49 -0.23% 203,469,984
^GSPC 8/21/2007 4:25pm 1,447.12 +1.57 +0.11% 0
^IXIC 8/21/2007 4:24pm 2,521.30 +12.71 +0.51% 0
^GSPTSE 8/21/2007 4:09pm 13,253.75 +143.41 +1.09% 157,300
^TWII 8/21/2007 1:46am 8,479.08 -36.52 -0.43% 0
XPTUSD=X 8/21/2007 1:23pm 1,249.40 N/A N/A N/A
XAUUSD=X 8/21/2007 4:21pm 657.10 N/A N/A N/A
XPDUSD=X 8/21/2007 1:21pm 323.50 N/A N/A N/A
XAGUSD=X 8/21/2007 1:38pm 11.489 N/A N/A N/A
USDCAD=X 8/21/2007 4:19pm 1.0636 N/A N/A N/A
USDEUR=X 8/21/2007 4:24pm 0.7427 N/A N/A N/A
USDGBP=X 8/21/2007 4:24pm 0.5046 N/A N/A N/A
USDJPY=X 8/21/2007 4:21pm 114.42 N/A N/A N/A
USDTWD=X 8/21/2007 2:52pm 33.0152 N/A N/A N/A
SUNW 8/21/2007 4:00pm 4.84 +0.03 +0.62% 48,119,996
RHT 8/21/2007 4:03pm 19.81 -0.25 -1.25% 1,950,900
HPQ 8/21/2007 4:01pm 46.01 -0.57 -1.22% 12,442,300
AAPL 8/21/2007 4:00pm 127.57 +5.35 +4.38% 46,103,832
IBM 8/21/2007 4:00pm 109.04 -0.18 -0.16% 6,259,100
MSFT 8/21/2007 4:00pm 28.07 -0.19 -0.67% 47,330,616
TWX 8/21/2007 4:03pm 18.64 +0.22 +1.19% 18,127,800
SVVS 8/21/2007 4:00pm 39.88 +1.78 +4.67% 830,463
YHOO 8/21/2007 4:00pm 23.04 -0.30 -1.29% 24,574,452
AMZN 8/21/2007 4:00pm 77.49 +2.79 +3.73% 8,253,316
CSCO 8/21/2007 4:00pm 30.10 +0.34 +1.14% 38,606,528
NT.TO 8/21/2007 4:10pm 19.44 +0.30 +1.57% 1,868,289
INTC 8/21/2007 4:00pm 23.89 -0.22 -0.91% 56,260,604
MOT 8/21/2007 4:00pm 16.44 +0.12 +0.74% 17,637,100
LSI 8/21/2007 4:00pm 6.62 +0.44 +7.12% 12,617,700
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/21/2007 4:00pm 7.60 -0.09 -1.17% 3,387,072
HLIT 8/21/2007 4:00pm 8.60 +0.01 +0.12% 1,075,446
Q 8/21/2007 4:03pm 8.82 -0.04 -0.45% 8,756,700
CTXS 8/21/2007 4:00pm 34.11 +0.80 +2.40% 2,228,991
TRMB 8/21/2007 4:00pm 35.93 +0.67 +1.90% 476,720
EFII 8/21/2007 4:00pm 25.93 -0.42 -1.59% 225,491
BLD.TO 8/21/2007 4:10pm 4.67 +0.24 +5.42% 128,707
BLDP 8/21/2007 3:59pm 4.34 +0.11 +2.60% 381,719
VZ 8/21/2007 4:00pm 41.71 +0.60 +1.46% 7,755,100
DIS 8/21/2007 4:00pm 33.29 +0.38 +1.15% 7,339,300
More information about the stockbuds
mailing list