[stockbuds] 2007-08-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 20 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/20/2007 4:03pm 13,121.35 +42.27 +0.32% 231,580,992
^GSPC 8/20/2007 4:24pm 1,445.55 -0.39 -0.03% 0
^IXIC 8/20/2007 4:24pm 2,508.59 +3.56 +0.14% 0
^GSPTSE 8/20/2007 4:09pm 13,105.60 +56.02 +0.43% 155,100
^TWII 8/20/2007 1:46am 8,515.60 +425.31 +5.26% 0
XPTUSD=X 8/20/2007 1:23pm 1,245.40 N/A N/A N/A
XAUUSD=X 8/20/2007 4:23pm 658.10 N/A N/A N/A
XPDUSD=X 8/20/2007 1:21pm 331.95 N/A N/A N/A
XAGUSD=X 8/20/2007 1:47pm 11.709 N/A N/A N/A
USDCAD=X 8/20/2007 4:23pm 1.0548 N/A N/A N/A
USDEUR=X 8/20/2007 4:22pm 0.7417 N/A N/A N/A
USDGBP=X 8/20/2007 4:24pm 0.503 N/A N/A N/A
USDJPY=X 8/20/2007 4:24pm 114.915 N/A N/A N/A
USDTWD=X 8/20/2007 4:01pm 32.93 N/A N/A N/A
SUNW 8/20/2007 4:00pm 4.81 +0.04 +0.84% 61,451,496
RHT 8/20/2007 4:02pm 20.06 -0.32 -1.57% 1,536,300
HPQ 8/20/2007 4:00pm 46.58 -0.57 -1.21% 12,785,000
AAPL 8/20/2007 4:00pm 122.22 +0.16 +0.13% 28,107,160
IBM 8/20/2007 4:00pm 109.22 -1.68 -1.51% 8,741,012
MSFT 8/20/2007 4:00pm 28.26 +0.01 +0.04% 44,972,152
TWX 8/20/2007 4:00pm 18.42 +0.13 +0.71% 21,819,600
SVVS 8/20/2007 4:00pm 38.10 -0.29 -0.76% 653,009
YHOO 8/20/2007 4:00pm 23.34 -0.20 -0.85% 13,056,419
AMZN 8/20/2007 4:00pm 74.70 -0.32 -0.43% 5,827,240
CSCO 8/20/2007 4:00pm 29.76 -0.23 -0.77% 48,485,284
NT.TO 8/20/2007 4:10pm 19.14 -0.29 -1.49% 588,296
INTC 8/20/2007 4:00pm 24.11 +0.41 +1.73% 54,605,476
MOT 8/20/2007 4:00pm 16.32 +0.01 +0.06% 12,003,555
LSI 8/20/2007 4:00pm 6.18 -0.02 -0.32% 6,556,700
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/20/2007 4:00pm 7.69 +0.32 +4.34% 8,013,525
HLIT 8/20/2007 4:00pm 8.59 +0.11 +1.30% 1,361,568
Q 8/20/2007 4:02pm 8.86 -0.14 -1.56% 11,773,200
CTXS 8/20/2007 4:00pm 33.31 +0.62 +1.90% 2,430,606
TRMB 8/20/2007 4:00pm 35.26 +0.52 +1.50% 434,043
EFII 8/20/2007 4:00pm 26.35 -0.38 -1.42% 215,609
BLD.TO 8/20/2007 4:10pm 4.43 -0.06 -1.34% 187,845
BLDP 8/20/2007 4:00pm 4.23 -0.04 -0.94% 558,425
VZ 8/20/2007 4:01pm 41.11 +0.31 +0.76% 6,747,200
DIS 8/20/2007 4:01pm 32.91 +0.23 +0.70% 8,788,650
More information about the stockbuds
mailing list