[stockbuds] 2007-08-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 17 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/17/2007 4:04pm 13,079.08 +233.30 +1.82% 423,272,896
^GSPC 8/17/2007 4:24pm 1,445.94 +34.67 +2.46% 0
^IXIC 8/17/2007 4:24pm 2,505.03 +53.96 +2.20% 0
^GSPTSE 8/17/2007 4:09pm 13,043.16 +194.46 +1.51% 159,900
^TWII 8/17/2007 1:46am 8,090.29 -111.08 -1.35% 0
XPTUSD=X 8/16/2007 1:22pm 1,228.00 N/A N/A N/A
XAUUSD=X 8/17/2007 4:15pm 657.30 N/A N/A N/A
XPDUSD=X 8/17/2007 12:38pm 334.00 N/A N/A N/A
XAGUSD=X 8/16/2007 1:44pm 11.465 N/A N/A N/A
USDCAD=X 8/17/2007 4:21pm 1.0598 N/A N/A N/A
USDEUR=X 8/17/2007 4:20pm 0.7419 N/A N/A N/A
USDGBP=X 8/17/2007 4:20pm 0.5048 N/A N/A N/A
USDJPY=X 8/17/2007 4:21pm 114.29 N/A N/A N/A
USDTWD=X 8/17/2007 4:21pm 32.8656 N/A N/A N/A
SUNW 8/17/2007 4:00pm 4.77 +0.05 +1.06% 87,650,232
RHT 8/17/2007 4:02pm 20.38 -0.08 -0.39% 1,269,000
HPQ 8/17/2007 4:01pm 47.15 +1.10 +2.39% 24,491,200
AAPL 8/17/2007 4:00pm 122.06 +5.01 +4.28% 42,387,624
IBM 8/17/2007 4:02pm 110.90 +1.21 +1.10% 10,633,058
MSFT 8/17/2007 4:00pm 28.25 +0.44 +1.58% 70,954,480
TWX 8/17/2007 4:01pm 18.29 +0.08 +0.44% 28,924,200
SVVS 8/17/2007 4:00pm 38.39 +2.39 +6.64% 616,689
YHOO 8/17/2007 4:00pm 23.54 +0.78 +3.43% 19,169,324
AMZN 8/17/2007 4:00pm 75.02 +2.23 +3.06% 7,036,484
CSCO 8/17/2007 4:00pm 29.99 +0.69 +2.35% 76,683,696
NT.TO 8/17/2007 4:10pm 19.43 0.00 0.00% 1,022,586
INTC 8/17/2007 4:00pm 23.70 +0.60 +2.60% 88,969,952
MOT 8/17/2007 4:00pm 16.31 +0.25 +1.56% 15,859,100
LSI 8/17/2007 4:02pm 6.20 +0.06 +0.98% 7,866,200
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/17/2007 4:00pm 7.37 +0.24 +3.37% 6,861,353
HLIT 8/17/2007 4:00pm 8.48 +0.36 +4.43% 2,443,585
Q 8/17/2007 4:03pm 9.00 +0.28 +3.21% 13,707,200
CTXS 8/17/2007 4:00pm 32.69 +0.90 +2.83% 3,743,701
TRMB 8/17/2007 4:00pm 34.74 +0.10 +0.29% 659,017
EFII 8/17/2007 4:00pm 26.73 +1.13 +4.41% 742,752
BLD.TO 8/17/2007 4:10pm 4.49 -0.01 -0.22% 264,450
BLDP 8/17/2007 4:00pm 4.27 +0.03 +0.71% 458,311
VZ 8/17/2007 4:00pm 40.80 +0.57 +1.42% 15,469,200
DIS 8/17/2007 4:04pm 32.68 +0.10 +0.31% 12,908,000
More information about the stockbuds
mailing list