[stockbuds] 2007-08-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 16 13:25:05 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/16/2007 4:08pm 12,845.78 -15.69 -0.12% 454,360,160
^GSPC 8/16/2007 4:24pm 1,411.26 +4.56 +0.32% 0
^IXIC 8/16/2007 4:25pm 2,451.07 -7.76 -0.32% 0
^GSPTSE 8/16/2007 4:09pm 12,857.94 -190.82 -1.46% 159,900
^TWII 8/16/2007 1:46am 8,201.37 -391.67 -4.56% 0
XPTUSD=X 8/16/2007 1:22pm 1,228.00 N/A N/A N/A
XAUUSD=X 8/16/2007 4:23pm 653.40 N/A N/A N/A
XPDUSD=X 8/16/2007 1:19pm 327.85 N/A N/A N/A
XAGUSD=X 8/16/2007 1:44pm 11.465 N/A N/A N/A
USDCAD=X 8/16/2007 4:24pm 1.0761 N/A N/A N/A
USDEUR=X 8/16/2007 4:22pm 0.7449 N/A N/A N/A
USDGBP=X 8/16/2007 4:24pm 0.5042 N/A N/A N/A
USDJPY=X 8/16/2007 4:24pm 114.40 N/A N/A N/A
USDTWD=X 8/16/2007 3:54pm 33.04 N/A N/A N/A
SUNW 8/16/2007 4:00pm 4.72 +0.07 +1.51% 153,858,832
RHT 8/16/2007 4:03pm 20.46 -0.55 -2.62% 1,931,100
HPQ 8/16/2007 4:00pm 46.1701 +0.0201 +0.04% 14,094,300
AAPL 8/16/2007 4:00pm 117.05 -2.85 -2.38% 66,180,796
IBM 8/16/2007 4:00pm 109.73 -1.50 -1.35% 13,456,898
MSFT 8/16/2007 4:00pm 27.81 -0.29 -1.03% 73,720,312
TWX 8/16/2007 4:03pm 18.21 -0.11 -0.60% 21,475,700
SVVS 8/16/2007 4:00pm 36.00 +0.64 +1.81% 1,233,403
YHOO 8/16/2007 4:00pm 22.76 -0.56 -2.40% 28,936,104
AMZN 8/16/2007 4:00pm 72.79 +0.41 +0.57% 10,667,399
CSCO 8/16/2007 4:00pm 29.30 -0.62 -2.07% 101,645,040
NT.TO 8/16/2007 4:10pm 19.43 -0.22 -1.12% 1,519,503
INTC 8/16/2007 4:00pm 23.10 -0.12 -0.52% 116,178,256
MOT 8/16/2007 4:02pm 16.06 -0.15 -0.93% 32,411,704
LSI 8/16/2007 4:02pm 6.14 -0.08 -1.29% 7,577,094
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/16/2007 4:00pm 7.13 -0.29 -3.91% 11,808,575
HLIT 8/16/2007 4:00pm 8.12 +0.07 +0.87% 2,997,149
Q 8/16/2007 4:03pm 8.72 +0.17 +1.99% 11,380,800
CTXS 8/16/2007 4:00pm 31.79 -0.48 -1.49% 3,200,801
TRMB 8/16/2007 4:00pm 34.64 -0.98 -2.75% 1,269,619
EFII 8/16/2007 4:00pm 25.60 +0.42 +1.67% 711,065
BLD.TO 8/16/2007 4:10pm 4.50 -0.25 -5.26% 187,532
BLDP 8/16/2007 4:00pm 4.24 -0.16 -3.64% 334,512
VZ 8/16/2007 4:00pm 40.23 -0.27 -0.67% 10,503,400
DIS 8/16/2007 4:01pm 32.58 +0.87 +2.74% 9,098,200
More information about the stockbuds
mailing list