[stockbuds] 2007-08-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 15 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/15/2007 4:03pm 12,861.47 -167.45 -1.29% 272,244,896
^GSPC 8/15/2007 4:24pm 1,406.70 -19.84 -1.39% 0
^IXIC 8/15/2007 4:24pm 2,458.83 -40.29 -1.61% 0
^GSPTSE 8/15/2007 4:09pm 13,055.64 -186.98 -1.41% 152,400
^TWII 8/15/2007 1:46am 8,593.04 -317.95 -3.57% 0
XPTUSD=X 8/15/2007 1:20pm 1,269.50 N/A N/A N/A
XAUUSD=X 8/15/2007 4:22pm 668.40 N/A N/A N/A
XPDUSD=X 8/15/2007 1:17pm 350.50 N/A N/A N/A
XAGUSD=X 8/15/2007 1:34pm 12.518 N/A N/A N/A
USDCAD=X 8/15/2007 4:23pm 1.0778 N/A N/A N/A
USDEUR=X 8/15/2007 4:24pm 0.7434 N/A N/A N/A
USDGBP=X 8/15/2007 4:24pm 0.5021 N/A N/A N/A
USDJPY=X 8/15/2007 4:24pm 116.85 N/A N/A N/A
USDTWD=X 8/15/2007 4:13pm 33.05 N/A N/A N/A
SUNW 8/15/2007 4:00pm 4.65 -0.05 -1.06% 73,575,568
RHT 8/15/2007 4:02pm 21.01 -0.04 -0.19% 1,153,100
HPQ 8/15/2007 4:00pm 46.15 -1.13 -2.39% 8,858,623
AAPL 8/15/2007 4:00pm 119.90 -4.13 -3.33% 35,254,960
IBM 8/15/2007 4:01pm 111.23 -0.82 -0.73% 7,633,529
MSFT 8/15/2007 4:00pm 28.10 -0.17 -0.60% 46,348,592
TWX 8/15/2007 4:00pm 18.32 +0.13 +0.71% 25,253,556
SVVS 8/15/2007 4:00pm 35.36 -2.71 -7.12% 1,163,388
YHOO 8/15/2007 4:00pm 23.32 -0.40 -1.69% 18,438,304
AMZN 8/15/2007 4:00pm 72.38 -1.07 -1.46% 6,355,302
CSCO 8/15/2007 4:00pm 29.92 -0.34 -1.12% 66,175,236
NT.TO 8/15/2007 4:10pm 19.65 -0.94 -4.57% 1,857,222
INTC 8/15/2007 4:00pm 23.22 -0.58 -2.44% 58,356,308
MOT 8/15/2007 4:00pm 16.21 -0.30 -1.82% 25,105,644
LSI 8/15/2007 4:00pm 6.22 -0.45 -6.75% 13,768,617
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/15/2007 4:00pm 7.42 -0.16 -2.11% 4,887,212
HLIT 8/15/2007 4:00pm 8.05 -0.53 -6.18% 1,836,267
Q 8/15/2007 4:02pm 8.55 0.00 0.00% 14,582,450
CTXS 8/15/2007 4:00pm 32.27 -0.49 -1.50% 6,436,992
TRMB 8/15/2007 4:00pm 35.62 -1.39 -3.76% 729,343
EFII 8/15/2007 4:00pm 25.18 -0.64 -2.48% 325,170
BLD.TO 8/15/2007 3:59pm 4.73 -0.10 -2.07% 115,667
BLDP 8/15/2007 4:00pm 4.40 -0.13 -2.87% 316,834
VZ 8/15/2007 4:01pm 40.50 -0.46 -1.12% 8,363,014
DIS 8/15/2007 4:00pm 31.71 -0.65 -2.01% 12,050,112
More information about the stockbuds
mailing list