[stockbuds] 2007-08-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 14 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/14/2007 4:04pm 13,028.92 -207.61 -1.57% 268,464,864
^GSPC 8/14/2007 4:25pm 1,426.54 -26.38 -1.82% 0
^IXIC 8/14/2007 4:25pm 2,499.12 -43.12 -1.70% 0
^GSPTSE 8/14/2007 4:09pm 13,244.04 -183.41 -1.37% 156,200
^TWII 8/14/2007 1:46am 8,910.99 -27.97 -0.31% 0
XPTUSD=X 8/14/2007 1:17pm 1,275.00 N/A N/A N/A
XAUUSD=X 8/14/2007 4:24pm 669.30 N/A N/A N/A
XPDUSD=X 8/14/2007 1:14pm 354.70 N/A N/A N/A
XAGUSD=X 8/14/2007 1:36pm 12.707 N/A N/A N/A
USDCAD=X 8/14/2007 4:23pm 1.0674 N/A N/A N/A
USDEUR=X 8/14/2007 4:22pm 0.7386 N/A N/A N/A
USDGBP=X 8/14/2007 4:22pm 0.5005 N/A N/A N/A
USDJPY=X 8/14/2007 4:23pm 117.62 N/A N/A N/A
USDTWD=X 8/14/2007 3:54pm 33.015 N/A N/A N/A
SUNW 8/14/2007 4:00pm 4.70 -0.03 -0.63% 85,375,456
RHT 8/14/2007 4:03pm 21.05 -0.72 -3.31% 1,450,700
HPQ 8/14/2007 4:02pm 47.28 -1.15 -2.37% 17,981,100
AAPL 8/14/2007 4:00pm 124.03 -3.76 -2.94% 25,883,080
IBM 8/14/2007 4:00pm 112.05 -0.66 -0.59% 5,163,643
MSFT 8/14/2007 4:00pm 28.27 -0.26 -0.91% 39,269,352
TWX 8/14/2007 4:00pm 18.19 -0.61 -3.24% 48,925,100
SVVS 8/14/2007 4:00pm 38.07 -2.03 -5.06% 633,982
YHOO 8/14/2007 4:00pm 23.72 -0.85 -3.46% 18,429,368
AMZN 8/14/2007 4:00pm 73.45 -1.42 -1.90% 5,843,073
CSCO 8/14/2007 4:00pm 30.26 -0.57 -1.85% 85,115,336
NT.TO 8/14/2007 4:10pm 20.59 +0.52 +2.59% 1,255,949
INTC 8/14/2007 4:00pm 23.80 -0.22 -0.92% 53,630,432
MOT 8/14/2007 4:00pm 16.51 -0.34 -2.02% 20,576,210
LSI 8/14/2007 4:02pm 6.67 -0.04 -0.60% 9,594,625
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/14/2007 4:00pm 7.58 -0.18 -2.32% 3,602,953
HLIT 8/14/2007 4:00pm 8.58 -0.19 -2.17% 964,641
Q 8/14/2007 4:02pm 8.55 +0.05 +0.59% 19,923,900
CTXS 8/14/2007 4:00pm 32.76 -1.16 -3.42% 2,838,257
TRMB 8/14/2007 4:00pm 37.01 -0.62 -1.65% 841,623
EFII 8/14/2007 4:00pm 25.82 0.00 0.00% 571,121
BLD.TO 8/14/2007 3:52pm 4.83 -0.03 -0.62% 73,009
BLDP 8/14/2007 3:59pm 4.53 -0.13 -2.79% 252,818
VZ 8/14/2007 4:01pm 40.96 -0.69 -1.66% 8,821,400
DIS 8/14/2007 4:01pm 32.36 -0.88 -2.65% 10,711,800
More information about the stockbuds
mailing list