[stockbuds] 2007-08-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 13 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/13/2007 4:03pm 13,236.53 -3.01 -0.02% 214,076,576
^GSPC 8/13/2007 4:24pm 1,452.92 -0.72 -0.05% 0
^IXIC 8/13/2007 4:24pm 2,542.24 -2.65 -0.10% 0
^GSPTSE 8/13/2007 4:09pm 13,441.38 -24.90 -0.18% 159,900
^TWII 8/13/2007 1:46am 8,938.96 +7.65 +0.09% 0
XPTUSD=X 8/13/2007 1:17pm 1,285.10 N/A N/A N/A
XAUUSD=X 8/13/2007 4:23pm 669.50 N/A N/A N/A
XPDUSD=X 8/13/2007 1:23pm 358.15 N/A N/A N/A
XAGUSD=X 8/13/2007 1:34pm 12.812 N/A N/A N/A
USDCAD=X 8/13/2007 4:24pm 1.0537 N/A N/A N/A
USDEUR=X 8/13/2007 4:24pm 0.7345 N/A N/A N/A
USDGBP=X 8/13/2007 4:24pm 0.4969 N/A N/A N/A
USDJPY=X 8/13/2007 4:24pm 118.23 N/A N/A N/A
USDTWD=X 8/13/2007 3:51pm 32.97 N/A N/A N/A
SUNW 8/13/2007 4:00pm 4.73 +0.05 +1.07% 93,018,904
RHT 8/13/2007 4:03pm 21.77 -0.21 -0.96% 1,505,100
HPQ 8/13/2007 4:00pm 48.43 +1.22 +2.58% 17,346,500
AAPL 8/13/2007 4:00pm 127.79 +2.79 +2.23% 26,596,266
IBM 8/13/2007 4:00pm 112.71 +0.07 +0.06% 5,764,900
MSFT 8/13/2007 4:00pm 28.63 -0.08 -0.28% 53,023,404
TWX 8/13/2007 4:01pm 18.80 +0.18 +0.97% 27,901,800
SVVS 8/13/2007 4:00pm 40.10 -0.75 -1.84% 889,068
YHOO 8/13/2007 4:00pm 24.57 +0.63 +2.63% 20,567,720
AMZN 8/13/2007 4:00pm 74.87 +0.0899 +0.12% 6,006,595
CSCO 8/13/2007 4:00pm 30.83 -0.5601 -1.78% 71,099,376
NT.TO 8/13/2007 4:10pm 20.07 +0.12 +0.60% 1,255,199
INTC 8/13/2007 4:00pm 24.02 +0.04 +0.17% 49,617,744
MOT 8/13/2007 4:00pm 16.85 +0.24 +1.44% 20,937,100
LSI 8/13/2007 4:01pm 6.71 +0.14 +2.13% 15,824,900
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/13/2007 4:00pm 7.76 +0.01 +0.13% 5,223,272
HLIT 8/13/2007 4:00pm 8.77 +0.19 +2.21% 1,890,146
Q 8/13/2007 4:04pm 8.50 +0.13 +1.55% 20,217,400
CTXS 8/13/2007 4:00pm 33.92 +0.15 +0.44% 3,206,023
TRMB 8/13/2007 4:00pm 37.63 +0.74 +2.01% 1,010,273
EFII 8/13/2007 4:00pm 25.82 +0.10 +0.39% 686,918
BLD.TO 8/13/2007 4:10pm 4.86 -0.11 -2.21% 167,747
BLDP 8/13/2007 4:00pm 4.66 -0.1001 -2.10% 298,479
VZ 8/13/2007 4:00pm 41.65 +0.32 +0.77% 10,223,800
DIS 8/13/2007 4:01pm 33.24 +0.08 +0.24% 8,022,100
More information about the stockbuds
mailing list