[stockbuds] 2007-08-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 10 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/10/2007 4:06pm      13,239.54     -31.14    -0.23%    337,821,888
^GSPC      8/10/2007 4:24pm       1,453.64      +0.55    +0.04%              0
^IXIC      8/10/2007 4:24pm       2,544.89     -11.60    -0.45%              0
^GSPTSE    8/10/2007 4:10pm      13,460.20     -17.81    -0.13%        149,200
^TWII      8/10/2007 1:46am       8,931.31    -251.29    -2.74%              0
XPTUSD=X   8/10/2007 1:26pm       1,277.30        N/A       N/A            N/A
XAUUSD=X   8/10/2007 4:20pm         672.90        N/A       N/A            N/A
XPDUSD=X   8/10/2007 1:24pm         358.20        N/A       N/A            N/A
XAGUSD=X   8/10/2007 1:37pm         12.825        N/A       N/A            N/A
USDCAD=X   8/10/2007 4:21pm         1.0536        N/A       N/A            N/A
USDEUR=X   8/10/2007 4:20pm         0.7301        N/A       N/A            N/A
USDGBP=X   8/10/2007 4:20pm         0.4941        N/A       N/A            N/A
USDJPY=X   8/10/2007 4:21pm         118.46        N/A       N/A            N/A
USDTWD=X   8/10/2007 4:12pm          33.00        N/A       N/A            N/A
SUNW       8/10/2007 4:00pm           4.68      -0.06    -1.27%    176,241,024
RHT        8/10/2007 4:05pm          21.98      -0.32    -1.43%      2,500,100
HPQ        8/10/2007 4:00pm          47.21      +0.19    +0.40%     18,023,500
AAPL       8/10/2007 4:01pm         125.00      -1.39    -1.10%     50,228,080
IBM        8/10/2007 4:02pm         112.64      +1.91    +1.72%      8,723,100
MSFT       8/10/2007 4:00pm          28.71      -0.59    -2.01%     75,839,464
TWX        8/10/2007 4:02pm          18.62      -0.04    -0.21%     32,657,100
SVVS       8/10/2007 4:00pm          40.85      +2.56    +6.69%      1,275,880
YHOO       8/10/2007 4:00pm          23.94      +0.14    +0.59%     22,584,428
AMZN       8/10/2007 4:01pm        74.7801    +0.6701    +0.90%      9,017,926
CSCO       8/10/2007 4:01pm        31.3901    -0.0099    -0.03%     82,196,248
NT.TO      8/10/2007 4:10pm          19.95      -0.43    -2.11%      2,504,960
INTC       8/10/2007 4:00pm          23.98      +0.06    +0.25%     68,247,792
MOT        8/10/2007 4:00pm          16.61      -0.20    -1.19%     24,614,204
LSI        8/10/2007 4:00pm           6.57      +0.35    +5.63%     14,397,416
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       8/10/2007 4:00pm           7.75      -0.16    -2.02%      9,534,872
HLIT       8/10/2007 4:00pm           8.58      +0.17    +2.02%      1,951,849
Q          8/10/2007 4:02pm           8.37      +0.18    +2.20%     14,206,200
CTXS       8/10/2007 4:00pm          33.77      -1.19    -3.40%      4,312,948
TRMB       8/10/2007 4:00pm          36.89      -0.52    -1.39%      1,479,098
EFII       8/10/2007 4:00pm          25.72      +1.03    +4.17%        850,329
BLD.TO     8/10/2007 4:10pm           4.97      +0.12    +2.47%        196,150
BLDP       8/10/2007 4:00pm         4.7601    +0.0101    +0.21%        546,073
VZ         8/10/2007 4:00pm          41.33      -0.59    -1.41%     15,434,700
DIS        8/10/2007 4:01pm          33.16      +0.16    +0.48%     12,731,400


More information about the stockbuds mailing list