[stockbuds] 2007-08-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 10 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/10/2007 4:06pm 13,239.54 -31.14 -0.23% 337,821,888
^GSPC 8/10/2007 4:24pm 1,453.64 +0.55 +0.04% 0
^IXIC 8/10/2007 4:24pm 2,544.89 -11.60 -0.45% 0
^GSPTSE 8/10/2007 4:10pm 13,460.20 -17.81 -0.13% 149,200
^TWII 8/10/2007 1:46am 8,931.31 -251.29 -2.74% 0
XPTUSD=X 8/10/2007 1:26pm 1,277.30 N/A N/A N/A
XAUUSD=X 8/10/2007 4:20pm 672.90 N/A N/A N/A
XPDUSD=X 8/10/2007 1:24pm 358.20 N/A N/A N/A
XAGUSD=X 8/10/2007 1:37pm 12.825 N/A N/A N/A
USDCAD=X 8/10/2007 4:21pm 1.0536 N/A N/A N/A
USDEUR=X 8/10/2007 4:20pm 0.7301 N/A N/A N/A
USDGBP=X 8/10/2007 4:20pm 0.4941 N/A N/A N/A
USDJPY=X 8/10/2007 4:21pm 118.46 N/A N/A N/A
USDTWD=X 8/10/2007 4:12pm 33.00 N/A N/A N/A
SUNW 8/10/2007 4:00pm 4.68 -0.06 -1.27% 176,241,024
RHT 8/10/2007 4:05pm 21.98 -0.32 -1.43% 2,500,100
HPQ 8/10/2007 4:00pm 47.21 +0.19 +0.40% 18,023,500
AAPL 8/10/2007 4:01pm 125.00 -1.39 -1.10% 50,228,080
IBM 8/10/2007 4:02pm 112.64 +1.91 +1.72% 8,723,100
MSFT 8/10/2007 4:00pm 28.71 -0.59 -2.01% 75,839,464
TWX 8/10/2007 4:02pm 18.62 -0.04 -0.21% 32,657,100
SVVS 8/10/2007 4:00pm 40.85 +2.56 +6.69% 1,275,880
YHOO 8/10/2007 4:00pm 23.94 +0.14 +0.59% 22,584,428
AMZN 8/10/2007 4:01pm 74.7801 +0.6701 +0.90% 9,017,926
CSCO 8/10/2007 4:01pm 31.3901 -0.0099 -0.03% 82,196,248
NT.TO 8/10/2007 4:10pm 19.95 -0.43 -2.11% 2,504,960
INTC 8/10/2007 4:00pm 23.98 +0.06 +0.25% 68,247,792
MOT 8/10/2007 4:00pm 16.61 -0.20 -1.19% 24,614,204
LSI 8/10/2007 4:00pm 6.57 +0.35 +5.63% 14,397,416
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/10/2007 4:00pm 7.75 -0.16 -2.02% 9,534,872
HLIT 8/10/2007 4:00pm 8.58 +0.17 +2.02% 1,951,849
Q 8/10/2007 4:02pm 8.37 +0.18 +2.20% 14,206,200
CTXS 8/10/2007 4:00pm 33.77 -1.19 -3.40% 4,312,948
TRMB 8/10/2007 4:00pm 36.89 -0.52 -1.39% 1,479,098
EFII 8/10/2007 4:00pm 25.72 +1.03 +4.17% 850,329
BLD.TO 8/10/2007 4:10pm 4.97 +0.12 +2.47% 196,150
BLDP 8/10/2007 4:00pm 4.7601 +0.0101 +0.21% 546,073
VZ 8/10/2007 4:00pm 41.33 -0.59 -1.41% 15,434,700
DIS 8/10/2007 4:01pm 33.16 +0.16 +0.48% 12,731,400
More information about the stockbuds
mailing list