[stockbuds] 2007-08-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 9 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/9/2007 4:06pm 13,270.68 -387.18 -2.83% 361,582,848
^GSPC 8/9/2007 4:24pm 1,453.09 -44.40 -2.96% 0
^IXIC 8/9/2007 4:24pm 2,556.49 -56.49 -2.16% 0
^GSPTSE 8/9/2007 4:10pm 13,485.75 -272.44 -1.98% 159,300
^TWII 8/9/2007 1:46am 9,182.60 +83.14 +0.91% 0
XPTUSD=X 8/9/2007 1:17pm 1,273.30 N/A N/A N/A
XAUUSD=X 8/9/2007 4:24pm 661.30 N/A N/A N/A
XPDUSD=X 8/9/2007 1:15pm 362.20 N/A N/A N/A
XAGUSD=X 8/9/2007 2:03pm 12.655 N/A N/A N/A
USDCAD=X 8/9/2007 4:24pm 1.0583 N/A N/A N/A
USDEUR=X 8/9/2007 4:24pm 0.7314 N/A N/A N/A
USDGBP=X 8/9/2007 4:24pm 0.4943 N/A N/A N/A
USDJPY=X 8/9/2007 4:24pm 118.25 N/A N/A N/A
USDTWD=X 8/9/2007 2:49pm 32.93 N/A N/A N/A
SUNW 8/9/2007 4:00pm 4.74 -0.26 -5.20% 131,046,776
RHT 8/9/2007 4:04pm 22.30 -0.39 -1.72% 3,655,200
HPQ 8/9/2007 4:01pm 47.02 -2.38 -4.82% 20,987,100
AAPL 8/9/2007 4:00pm 126.39 -7.62 -5.69% 39,880,404
IBM 8/9/2007 4:00pm 110.73 -2.25 -1.99% 8,214,021
MSFT 8/9/2007 4:00pm 28.92 -1.08 -3.60% 72,089,864
TWX 8/9/2007 4:01pm 18.66 -0.32 -1.69% 40,730,500
SVVS 8/9/2007 4:00pm 38.29 +2.38 +6.63% 1,925,050
YHOO 8/9/2007 4:00pm 23.80 -0.07 -0.29% 23,756,140
AMZN 8/9/2007 4:00pm 74.11 -3.67 -4.72% 8,122,151
CSCO 8/9/2007 4:00pm 31.40 -0.28 -0.88% 100,729,432
NT.TO 8/9/2007 4:10pm 20.38 +0.24 +1.19% 1,683,314
INTC 8/9/2007 4:00pm 23.92 -0.76 -3.08% 70,848,280
MOT 8/9/2007 4:00pm 16.81 -0.29 -1.70% 38,338,768
LSI 8/9/2007 4:02pm 6.22 0.00 0.00% 15,558,591
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/9/2007 4:00pm 7.91 -0.29 -3.54% 8,835,145
HLIT 8/9/2007 4:00pm 8.41 +0.07 +0.84% 2,381,653
Q 8/9/2007 4:02pm 8.19 -0.19 -2.27% 24,163,300
CTXS 8/9/2007 4:00pm 34.96 -2.69 -7.14% 3,403,604
TRMB 8/9/2007 4:00pm 37.41 -0.62 -1.63% 1,741,536
EFII 8/9/2007 4:00pm 24.69 -0.39 -1.56% 831,894
BLD.TO 8/9/2007 4:10pm 4.85 -0.45 -8.49% 395,645
BLDP 8/9/2007 4:00pm 4.75 -0.36 -7.05% 865,320
VZ 8/9/2007 4:01pm 41.92 -1.27 -2.94% 17,259,216
DIS 8/9/2007 4:03pm 33.00 -1.29 -3.76% 13,136,500
More information about the stockbuds
mailing list