[stockbuds] 2007-08-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 9 13:25:04 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/9/2007 4:06pm       13,270.68    -387.18    -2.83%    361,582,848
^GSPC      8/9/2007 4:24pm        1,453.09     -44.40    -2.96%              0
^IXIC      8/9/2007 4:24pm        2,556.49     -56.49    -2.16%              0
^GSPTSE    8/9/2007 4:10pm       13,485.75    -272.44    -1.98%        159,300
^TWII      8/9/2007 1:46am        9,182.60     +83.14    +0.91%              0
XPTUSD=X   8/9/2007 1:17pm        1,273.30        N/A       N/A            N/A
XAUUSD=X   8/9/2007 4:24pm          661.30        N/A       N/A            N/A
XPDUSD=X   8/9/2007 1:15pm          362.20        N/A       N/A            N/A
XAGUSD=X   8/9/2007 2:03pm          12.655        N/A       N/A            N/A
USDCAD=X   8/9/2007 4:24pm          1.0583        N/A       N/A            N/A
USDEUR=X   8/9/2007 4:24pm          0.7314        N/A       N/A            N/A
USDGBP=X   8/9/2007 4:24pm          0.4943        N/A       N/A            N/A
USDJPY=X   8/9/2007 4:24pm          118.25        N/A       N/A            N/A
USDTWD=X   8/9/2007 2:49pm           32.93        N/A       N/A            N/A
SUNW       8/9/2007 4:00pm            4.74      -0.26    -5.20%    131,046,776
RHT        8/9/2007 4:04pm           22.30      -0.39    -1.72%      3,655,200
HPQ        8/9/2007 4:01pm           47.02      -2.38    -4.82%     20,987,100
AAPL       8/9/2007 4:00pm          126.39      -7.62    -5.69%     39,880,404
IBM        8/9/2007 4:00pm          110.73      -2.25    -1.99%      8,214,021
MSFT       8/9/2007 4:00pm           28.92      -1.08    -3.60%     72,089,864
TWX        8/9/2007 4:01pm           18.66      -0.32    -1.69%     40,730,500
SVVS       8/9/2007 4:00pm           38.29      +2.38    +6.63%      1,925,050
YHOO       8/9/2007 4:00pm           23.80      -0.07    -0.29%     23,756,140
AMZN       8/9/2007 4:00pm           74.11      -3.67    -4.72%      8,122,151
CSCO       8/9/2007 4:00pm           31.40      -0.28    -0.88%    100,729,432
NT.TO      8/9/2007 4:10pm           20.38      +0.24    +1.19%      1,683,314
INTC       8/9/2007 4:00pm           23.92      -0.76    -3.08%     70,848,280
MOT        8/9/2007 4:00pm           16.81      -0.29    -1.70%     38,338,768
LSI        8/9/2007 4:02pm            6.22       0.00     0.00%     15,558,591
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       8/9/2007 4:00pm            7.91      -0.29    -3.54%      8,835,145
HLIT       8/9/2007 4:00pm            8.41      +0.07    +0.84%      2,381,653
Q          8/9/2007 4:02pm            8.19      -0.19    -2.27%     24,163,300
CTXS       8/9/2007 4:00pm           34.96      -2.69    -7.14%      3,403,604
TRMB       8/9/2007 4:00pm           37.41      -0.62    -1.63%      1,741,536
EFII       8/9/2007 4:00pm           24.69      -0.39    -1.56%        831,894
BLD.TO     8/9/2007 4:10pm            4.85      -0.45    -8.49%        395,645
BLDP       8/9/2007 4:00pm            4.75      -0.36    -7.05%        865,320
VZ         8/9/2007 4:01pm           41.92      -1.27    -2.94%     17,259,216
DIS        8/9/2007 4:03pm           33.00      -1.29    -3.76%     13,136,500


More information about the stockbuds mailing list