[stockbuds] 2007-08-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 8 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/8/2007 4:09pm 13,657.86 +153.56 +1.14% 285,989,792
^GSPC 8/8/2007 4:24pm 1,497.49 +20.78 +1.41% 0
^IXIC 8/8/2007 4:24pm 2,612.98 +51.38 +2.01% 0
^GSPTSE 8/8/2007 4:10pm 13,750.84 +190.27 +1.40% 152,700
^TWII 8/8/2007 1:46am 9,099.46 +237.15 +2.68% 0
XPTUSD=X 8/8/2007 1:16pm 1,289.10 N/A N/A N/A
XAUUSD=X 8/8/2007 4:21pm 674.50 N/A N/A N/A
XPDUSD=X 8/8/2007 1:15pm 363.95 N/A N/A N/A
XAGUSD=X 8/8/2007 1:36pm 13.118 N/A N/A N/A
USDCAD=X 8/8/2007 4:23pm 1.0485 N/A N/A N/A
USDEUR=X 8/8/2007 4:24pm 0.7251 N/A N/A N/A
USDGBP=X 8/8/2007 4:24pm 0.4912 N/A N/A N/A
USDJPY=X 8/8/2007 4:24pm 119.745 N/A N/A N/A
USDTWD=X 8/8/2007 3:30pm 32.9401 N/A N/A N/A
SUNW 8/8/2007 4:00pm 5.00 0.00 0.00% 69,015,440
RHT 8/8/2007 4:02pm 22.69 +1.44 +6.78% 2,848,600
HPQ 8/8/2007 4:03pm 49.40 +0.92 +1.90% 21,200,400
AAPL 8/8/2007 4:00pm 134.01 -1.0201 -0.76% 28,426,884
IBM 8/8/2007 4:03pm 112.98 -0.15 -0.13% 6,958,324
MSFT 8/8/2007 4:00pm 30.00 +0.45 +1.52% 49,826,024
TWX 8/8/2007 4:01pm 18.98 +0.37 +1.99% 35,651,800
SVVS 8/8/2007 4:00pm 35.91 +1.77 +5.18% 1,810,451
YHOO 8/8/2007 4:00pm 23.87 +0.4301 +1.83% 16,910,496
AMZN 8/8/2007 4:00pm 77.78 -1.36 -1.72% 7,724,771
CSCO 8/8/2007 4:00pm 31.68 +1.99 +6.70% 191,790,336
NT.TO 8/8/2007 4:10pm 20.14 +0.27 +1.36% 2,442,514
INTC 8/8/2007 4:00pm 24.68 +0.5501 +2.28% 74,703,952
MOT 8/8/2007 4:01pm 17.10 +0.64 +3.89% 32,953,272
LSI 8/8/2007 4:02pm 6.22 +0.13 +2.13% 21,545,800
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/8/2007 4:00pm 8.20 +0.60 +7.89% 11,731,604
HLIT 8/8/2007 4:00pm 8.34 +0.2901 +3.60% 2,683,368
Q 8/8/2007 3:59pm 8.40 +0.11 +1.33% 33,214,900
CTXS 8/8/2007 4:00pm 37.65 +0.99 +2.70% 2,391,459
TRMB 8/8/2007 4:00pm 38.03 +0.01 +0.03% 2,217,732
EFII 8/8/2007 4:00pm 25.08 +0.53 +2.16% 1,144,034
BLD.TO 8/8/2007 4:10pm 5.30 +0.01 +0.19% 356,581
BLDP 8/8/2007 4:00pm 5.11 +0.09 +1.79% 936,280
VZ 8/8/2007 4:00pm 43.19 +0.08 +0.19% 14,830,500
DIS 8/8/2007 4:00pm 34.29 -0.26 -0.75% 11,693,800
More information about the stockbuds
mailing list