[stockbuds] 2007-08-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 7 13:25:04 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/7/2007 4:04pm 13,504.30 +35.52 +0.26% 271,602,656
^GSPC 8/7/2007 4:25pm 1,476.71 +9.04 +0.62% 0
^IXIC 8/7/2007 4:25pm 2,561.60 +14.27 +0.56% 0
^GSPTSE 8/7/2007 4:10pm 13,557.42 -7.82 -0.06% 160,000
^TWII 8/7/2007 1:46am 8,862.31 -79.42 -0.89% 0
XPTUSD=X 8/7/2007 1:16pm 1,289.30 N/A N/A N/A
XAUUSD=X 8/7/2007 4:03pm 672.10 N/A N/A N/A
XPDUSD=X 8/7/2007 1:14pm 363.55 N/A N/A N/A
XAGUSD=X 8/7/2007 1:39pm 13.041 N/A N/A N/A
USDCAD=X 8/7/2007 4:24pm 1.0538 N/A N/A N/A
USDEUR=X 8/7/2007 4:22pm 0.7275 N/A N/A N/A
USDGBP=X 8/7/2007 4:22pm 0.4943 N/A N/A N/A
USDJPY=X 8/7/2007 4:23pm 118.74 N/A N/A N/A
USDTWD=X 8/7/2007 3:03pm 32.914 N/A N/A N/A
SUNW 8/7/2007 4:00pm 5.00 +0.04 +0.81% 85,035,896
RHT 8/7/2007 4:02pm 21.25 0.00 0.00% 1,999,351
HPQ 8/7/2007 4:00pm 48.48 +0.02 +0.04% 14,095,600
AAPL 8/7/2007 4:00pm 135.0301 -0.2199 -0.16% 33,729,564
IBM 8/7/2007 4:01pm 113.53 -0.36 -0.32% 7,048,441
MSFT 8/7/2007 4:00pm 29.55 +0.01 +0.03% 46,843,492
TWX 8/7/2007 4:01pm 18.61 +0.13 +0.70% 42,395,900
SVVS 8/7/2007 4:00pm 34.14 -0.13 -0.38% 896,270
YHOO 8/7/2007 4:00pm 23.4399 +0.4699 +2.05% 19,916,924
AMZN 8/7/2007 4:00pm 79.14 +0.14 +0.18% 7,966,726
CSCO 8/7/2007 4:00pm 29.69 +0.19 +0.64% 68,036,048
NT.TO 8/7/2007 4:10pm 19.87 -0.35 -1.73% 1,363,296
INTC 8/7/2007 4:00pm 24.1299 -0.0001 -0.00% 59,460,460
MOT 8/7/2007 4:00pm 16.46 -0.07 -0.42% 23,296,192
LSI 8/7/2007 4:00pm 6.09 -0.18 -2.87% 14,602,500
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/7/2007 4:00pm 7.60 +0.09 +1.20% 8,796,755
HLIT 8/7/2007 4:00pm 8.0499 -0.0701 -0.86% 2,873,434
Q 8/7/2007 4:01pm 8.29 -0.13 -1.54% 25,519,900
CTXS 8/7/2007 4:00pm 36.66 -0.01 -0.03% 1,928,843
TRMB 8/7/2007 4:00pm 38.02 -0.43 -1.12% 1,793,156
EFII 8/7/2007 4:00pm 24.55 -0.13 -0.53% 1,090,179
BLD.TO 8/7/2007 3:59pm 5.29 +0.59 +12.55% 273,637
BLDP 8/7/2007 4:00pm 5.02 +0.44 +9.61% 823,601
VZ 8/7/2007 4:00pm 43.11 -0.31 -0.71% 12,177,400
DIS 8/7/2007 4:02pm 34.55 +0.25 +0.73% 12,776,800
More information about the stockbuds
mailing list