[stockbuds] 2007-08-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 7 13:25:04 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/7/2007 4:04pm       13,504.30     +35.52    +0.26%    271,602,656
^GSPC      8/7/2007 4:25pm        1,476.71      +9.04    +0.62%              0
^IXIC      8/7/2007 4:25pm        2,561.60     +14.27    +0.56%              0
^GSPTSE    8/7/2007 4:10pm       13,557.42      -7.82    -0.06%        160,000
^TWII      8/7/2007 1:46am        8,862.31     -79.42    -0.89%              0
XPTUSD=X   8/7/2007 1:16pm        1,289.30        N/A       N/A            N/A
XAUUSD=X   8/7/2007 4:03pm          672.10        N/A       N/A            N/A
XPDUSD=X   8/7/2007 1:14pm          363.55        N/A       N/A            N/A
XAGUSD=X   8/7/2007 1:39pm          13.041        N/A       N/A            N/A
USDCAD=X   8/7/2007 4:24pm          1.0538        N/A       N/A            N/A
USDEUR=X   8/7/2007 4:22pm          0.7275        N/A       N/A            N/A
USDGBP=X   8/7/2007 4:22pm          0.4943        N/A       N/A            N/A
USDJPY=X   8/7/2007 4:23pm          118.74        N/A       N/A            N/A
USDTWD=X   8/7/2007 3:03pm          32.914        N/A       N/A            N/A
SUNW       8/7/2007 4:00pm            5.00      +0.04    +0.81%     85,035,896
RHT        8/7/2007 4:02pm           21.25       0.00     0.00%      1,999,351
HPQ        8/7/2007 4:00pm           48.48      +0.02    +0.04%     14,095,600
AAPL       8/7/2007 4:00pm        135.0301    -0.2199    -0.16%     33,729,564
IBM        8/7/2007 4:01pm          113.53      -0.36    -0.32%      7,048,441
MSFT       8/7/2007 4:00pm           29.55      +0.01    +0.03%     46,843,492
TWX        8/7/2007 4:01pm           18.61      +0.13    +0.70%     42,395,900
SVVS       8/7/2007 4:00pm           34.14      -0.13    -0.38%        896,270
YHOO       8/7/2007 4:00pm         23.4399    +0.4699    +2.05%     19,916,924
AMZN       8/7/2007 4:00pm           79.14      +0.14    +0.18%      7,966,726
CSCO       8/7/2007 4:00pm           29.69      +0.19    +0.64%     68,036,048
NT.TO      8/7/2007 4:10pm           19.87      -0.35    -1.73%      1,363,296
INTC       8/7/2007 4:00pm         24.1299    -0.0001    -0.00%     59,460,460
MOT        8/7/2007 4:00pm           16.46      -0.07    -0.42%     23,296,192
LSI        8/7/2007 4:00pm            6.09      -0.18    -2.87%     14,602,500
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       8/7/2007 4:00pm            7.60      +0.09    +1.20%      8,796,755
HLIT       8/7/2007 4:00pm          8.0499    -0.0701    -0.86%      2,873,434
Q          8/7/2007 4:01pm            8.29      -0.13    -1.54%     25,519,900
CTXS       8/7/2007 4:00pm           36.66      -0.01    -0.03%      1,928,843
TRMB       8/7/2007 4:00pm           38.02      -0.43    -1.12%      1,793,156
EFII       8/7/2007 4:00pm           24.55      -0.13    -0.53%      1,090,179
BLD.TO     8/7/2007 3:59pm            5.29      +0.59   +12.55%        273,637
BLDP       8/7/2007 4:00pm            5.02      +0.44    +9.61%        823,601
VZ         8/7/2007 4:00pm           43.11      -0.31    -0.71%     12,177,400
DIS        8/7/2007 4:02pm           34.55      +0.25    +0.73%     12,776,800


More information about the stockbuds mailing list