[stockbuds] 2007-08-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 6 13:25:03 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/6/2007 4:05pm       13,468.78    +286.87    +2.18%    311,138,464
^GSPC      8/6/2007 4:24pm        1,467.67     +34.61    +2.42%              0
^IXIC      8/6/2007 4:24pm        2,547.33     +36.08    +1.44%              0
^GSPTSE    8/3/2007 5:05pm       13,565.24       0.00     0.00%        177,000
^TWII      8/6/2007 1:46am        8,941.73    -116.09    -1.28%              0
XPTUSD=X   8/6/2007 1:26pm        1,297.00        N/A       N/A            N/A
XAUUSD=X   8/6/2007 4:17pm          672.10        N/A       N/A            N/A
XPDUSD=X   8/6/2007 1:21pm          366.60        N/A       N/A            N/A
XAGUSD=X   8/6/2007 1:37pm          12.977        N/A       N/A            N/A
USDCAD=X   8/6/2007 4:24pm          1.0523        N/A       N/A            N/A
USDEUR=X   8/6/2007 4:22pm          0.7252        N/A       N/A            N/A
USDGBP=X   8/6/2007 4:22pm          0.4925        N/A       N/A            N/A
USDJPY=X   8/6/2007 4:22pm          118.93        N/A       N/A            N/A
USDTWD=X   8/6/2007 4:03pm           32.91        N/A       N/A            N/A
SUNW       8/6/2007 4:00pm            4.96      +0.05    +1.02%     88,442,768
RHT        8/6/2007 4:01pm           21.25      +1.26    +6.30%      2,463,772
HPQ        8/6/2007 4:00pm           48.46      +1.05    +2.21%     16,819,000
AAPL       8/6/2007 4:00pm          135.25    +3.4001    +2.58%     32,817,312
IBM        8/6/2007 4:01pm          113.89      +2.00    +1.79%      6,585,195
MSFT       8/6/2007 4:00pm           29.54    +0.5799    +2.00%     58,592,056
TWX        8/6/2007 4:01pm           18.48      -0.13    -0.70%     49,726,200
SVVS       8/6/2007 4:00pm           34.27      -0.83    -2.36%      1,005,855
YHOO       8/6/2007 4:00pm           22.97      +0.05    +0.22%     28,680,420
AMZN       8/6/2007 4:00pm           79.00    +2.2001    +2.86%      8,687,294
CSCO       8/6/2007 4:00pm           29.50      +0.04    +0.14%     70,381,696
NT.TO      8/3/2007 4:10pm           20.22       0.00     0.00%      3,432,425
INTC       8/6/2007 4:00pm           24.13    +0.2199    +0.92%     63,324,356
MOT        8/6/2007 4:00pm           16.53      +0.18    +1.10%     37,750,904
LSI        8/6/2007 4:02pm            6.27      -0.35    -5.29%     22,840,940
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       8/6/2007 4:00pm            7.51      +0.30    +4.16%      9,707,529
HLIT       8/6/2007 4:00pm            8.12      -0.39    -4.58%      3,647,682
Q          8/6/2007 4:02pm            8.42      -0.15    -1.75%     31,585,168
CTXS       8/6/2007 4:00pm           36.67      +0.93    +2.60%      1,935,903
TRMB       8/6/2007 4:00pm           38.45      +0.52    +1.37%      1,697,052
EFII       8/6/2007 4:00pm           24.68      -0.17    -0.68%        879,944
BLD.TO     8/3/2007 4:10pm            4.70       0.00     0.00%        142,364
BLDP       8/6/2007 4:00pm            4.58      +0.11    +2.46%        392,750
VZ         8/6/2007 4:03pm           43.42      +0.67    +1.57%     14,025,200
DIS        8/6/2007 4:00pm           34.28      +0.38    +1.12%     12,764,500


More information about the stockbuds mailing list