[stockbuds] 2007-08-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 6 13:25:03 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/6/2007 4:05pm 13,468.78 +286.87 +2.18% 311,138,464
^GSPC 8/6/2007 4:24pm 1,467.67 +34.61 +2.42% 0
^IXIC 8/6/2007 4:24pm 2,547.33 +36.08 +1.44% 0
^GSPTSE 8/3/2007 5:05pm 13,565.24 0.00 0.00% 177,000
^TWII 8/6/2007 1:46am 8,941.73 -116.09 -1.28% 0
XPTUSD=X 8/6/2007 1:26pm 1,297.00 N/A N/A N/A
XAUUSD=X 8/6/2007 4:17pm 672.10 N/A N/A N/A
XPDUSD=X 8/6/2007 1:21pm 366.60 N/A N/A N/A
XAGUSD=X 8/6/2007 1:37pm 12.977 N/A N/A N/A
USDCAD=X 8/6/2007 4:24pm 1.0523 N/A N/A N/A
USDEUR=X 8/6/2007 4:22pm 0.7252 N/A N/A N/A
USDGBP=X 8/6/2007 4:22pm 0.4925 N/A N/A N/A
USDJPY=X 8/6/2007 4:22pm 118.93 N/A N/A N/A
USDTWD=X 8/6/2007 4:03pm 32.91 N/A N/A N/A
SUNW 8/6/2007 4:00pm 4.96 +0.05 +1.02% 88,442,768
RHT 8/6/2007 4:01pm 21.25 +1.26 +6.30% 2,463,772
HPQ 8/6/2007 4:00pm 48.46 +1.05 +2.21% 16,819,000
AAPL 8/6/2007 4:00pm 135.25 +3.4001 +2.58% 32,817,312
IBM 8/6/2007 4:01pm 113.89 +2.00 +1.79% 6,585,195
MSFT 8/6/2007 4:00pm 29.54 +0.5799 +2.00% 58,592,056
TWX 8/6/2007 4:01pm 18.48 -0.13 -0.70% 49,726,200
SVVS 8/6/2007 4:00pm 34.27 -0.83 -2.36% 1,005,855
YHOO 8/6/2007 4:00pm 22.97 +0.05 +0.22% 28,680,420
AMZN 8/6/2007 4:00pm 79.00 +2.2001 +2.86% 8,687,294
CSCO 8/6/2007 4:00pm 29.50 +0.04 +0.14% 70,381,696
NT.TO 8/3/2007 4:10pm 20.22 0.00 0.00% 3,432,425
INTC 8/6/2007 4:00pm 24.13 +0.2199 +0.92% 63,324,356
MOT 8/6/2007 4:00pm 16.53 +0.18 +1.10% 37,750,904
LSI 8/6/2007 4:02pm 6.27 -0.35 -5.29% 22,840,940
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/6/2007 4:00pm 7.51 +0.30 +4.16% 9,707,529
HLIT 8/6/2007 4:00pm 8.12 -0.39 -4.58% 3,647,682
Q 8/6/2007 4:02pm 8.42 -0.15 -1.75% 31,585,168
CTXS 8/6/2007 4:00pm 36.67 +0.93 +2.60% 1,935,903
TRMB 8/6/2007 4:00pm 38.45 +0.52 +1.37% 1,697,052
EFII 8/6/2007 4:00pm 24.68 -0.17 -0.68% 879,944
BLD.TO 8/3/2007 4:10pm 4.70 0.00 0.00% 142,364
BLDP 8/6/2007 4:00pm 4.58 +0.11 +2.46% 392,750
VZ 8/6/2007 4:03pm 43.42 +0.67 +1.57% 14,025,200
DIS 8/6/2007 4:00pm 34.28 +0.38 +1.12% 12,764,500
More information about the stockbuds
mailing list