[stockbuds] 2007-08-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 3 13:25:05 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/3/2007 4:18pm 13,181.91 -281.42 -2.09% 300,867,808
^GSPC 8/3/2007 4:25pm 1,433.06 -39.14 -2.66% 0
^IXIC 8/3/2007 4:25pm 2,511.25 -64.73 -2.51% 0
^GSPTSE 8/3/2007 4:10pm 13,569.91 -243.71 -1.76% 155,000
^TWII 8/3/2007 1:46am 9,057.82 +107.25 +1.20% 0
XPTUSD=X 8/3/2007 1:16pm 1,296.00 N/A N/A N/A
XAUUSD=X 8/3/2007 4:22pm 673.80 N/A N/A N/A
XPDUSD=X 8/3/2007 1:13pm 367.05 N/A N/A N/A
XAGUSD=X 8/3/2007 1:39pm 13.10 N/A N/A N/A
USDCAD=X 8/3/2007 4:22pm 1.0565 N/A N/A N/A
USDEUR=X 8/3/2007 4:20pm 0.7258 N/A N/A N/A
USDGBP=X 8/3/2007 4:20pm 0.49 N/A N/A N/A
USDJPY=X 8/3/2007 4:22pm 117.965 N/A N/A N/A
USDTWD=X 8/3/2007 4:01pm 32.8987 N/A N/A N/A
SUNW 8/3/2007 4:00pm 4.91 -0.23 -4.47% 96,665,264
RHT 8/3/2007 4:00pm 20.06 -0.77 -3.70% 2,193,700
HPQ 8/3/2007 4:00pm 47.41 -0.82 -1.70% 15,454,000
AAPL 8/3/2007 4:00pm 131.8499 -4.6401 -3.40% 23,929,628
IBM 8/3/2007 4:00pm 111.9999 -1.2301 -1.09% 8,142,745
MSFT 8/3/2007 4:00pm 28.9601 -0.5599 -1.90% 58,993,308
TWX 8/3/2007 4:00pm 18.63 -0.27 -1.43% 34,152,000
SVVS 8/3/2007 4:00pm 35.10 -2.89 -7.61% 1,033,557
YHOO 8/3/2007 4:00pm 22.92 -0.44 -1.88% 19,238,196
AMZN 8/3/2007 4:00pm 76.7999 -2.9101 -3.65% 7,780,276
CSCO 8/3/2007 4:00pm 29.46 -0.67 -2.22% 50,198,308
NT.TO 8/3/2007 4:10pm 20.22 -1.35 -6.26% 3,430,625
INTC 8/3/2007 4:00pm 23.9101 -0.2774 -1.15% 72,849,096
MOT 8/3/2007 4:00pm 16.38 -0.51 -3.02% 19,597,184
LSI 8/3/2007 4:00pm 6.62 -0.22 -3.22% 11,637,309
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 8/3/2007 4:00pm 7.21 -0.33 -4.38% 5,715,499
HLIT 8/3/2007 4:00pm 8.51 -0.38 -4.27% 1,898,491
Q 8/3/2007 4:00pm 8.58 -0.07 -0.81% 16,806,946
CTXS 8/3/2007 4:00pm 35.74 -1.13 -3.06% 1,555,663
TRMB 8/3/2007 4:00pm 37.93 -0.46 -1.20% 1,279,774
EFII 8/3/2007 4:00pm 24.85 -0.75 -2.93% 827,017
BLD.TO 8/3/2007 4:10pm 4.70 -0.16 -3.29% 142,364
BLDP 8/3/2007 4:00pm 4.47 -0.19 -4.08% 424,573
VZ 8/3/2007 4:00pm 42.8176 -0.3124 -0.72% 13,763,000
DIS 8/3/2007 4:01pm 33.90 -0.46 -1.34% 10,665,600
More information about the stockbuds
mailing list