[stockbuds] 2007-08-03 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Aug 3 13:25:05 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/3/2007 4:18pm       13,181.91    -281.42    -2.09%    300,867,808
^GSPC      8/3/2007 4:25pm        1,433.06     -39.14    -2.66%              0
^IXIC      8/3/2007 4:25pm        2,511.25     -64.73    -2.51%              0
^GSPTSE    8/3/2007 4:10pm       13,569.91    -243.71    -1.76%        155,000
^TWII      8/3/2007 1:46am        9,057.82    +107.25    +1.20%              0
XPTUSD=X   8/3/2007 1:16pm        1,296.00        N/A       N/A            N/A
XAUUSD=X   8/3/2007 4:22pm          673.80        N/A       N/A            N/A
XPDUSD=X   8/3/2007 1:13pm          367.05        N/A       N/A            N/A
XAGUSD=X   8/3/2007 1:39pm           13.10        N/A       N/A            N/A
USDCAD=X   8/3/2007 4:22pm          1.0565        N/A       N/A            N/A
USDEUR=X   8/3/2007 4:20pm          0.7258        N/A       N/A            N/A
USDGBP=X   8/3/2007 4:20pm            0.49        N/A       N/A            N/A
USDJPY=X   8/3/2007 4:22pm         117.965        N/A       N/A            N/A
USDTWD=X   8/3/2007 4:01pm         32.8987        N/A       N/A            N/A
SUNW       8/3/2007 4:00pm            4.91      -0.23    -4.47%     96,665,264
RHT        8/3/2007 4:00pm           20.06      -0.77    -3.70%      2,193,700
HPQ        8/3/2007 4:00pm           47.41      -0.82    -1.70%     15,454,000
AAPL       8/3/2007 4:00pm        131.8499    -4.6401    -3.40%     23,929,628
IBM        8/3/2007 4:00pm        111.9999    -1.2301    -1.09%      8,142,745
MSFT       8/3/2007 4:00pm         28.9601    -0.5599    -1.90%     58,993,308
TWX        8/3/2007 4:00pm           18.63      -0.27    -1.43%     34,152,000
SVVS       8/3/2007 4:00pm           35.10      -2.89    -7.61%      1,033,557
YHOO       8/3/2007 4:00pm           22.92      -0.44    -1.88%     19,238,196
AMZN       8/3/2007 4:00pm         76.7999    -2.9101    -3.65%      7,780,276
CSCO       8/3/2007 4:00pm           29.46      -0.67    -2.22%     50,198,308
NT.TO      8/3/2007 4:10pm           20.22      -1.35    -6.26%      3,430,625
INTC       8/3/2007 4:00pm         23.9101    -0.2774    -1.15%     72,849,096
MOT        8/3/2007 4:00pm           16.38      -0.51    -3.02%     19,597,184
LSI        8/3/2007 4:00pm            6.62      -0.22    -3.22%     11,637,309
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       8/3/2007 4:00pm            7.21      -0.33    -4.38%      5,715,499
HLIT       8/3/2007 4:00pm            8.51      -0.38    -4.27%      1,898,491
Q          8/3/2007 4:00pm            8.58      -0.07    -0.81%     16,806,946
CTXS       8/3/2007 4:00pm           35.74      -1.13    -3.06%      1,555,663
TRMB       8/3/2007 4:00pm           37.93      -0.46    -1.20%      1,279,774
EFII       8/3/2007 4:00pm           24.85      -0.75    -2.93%        827,017
BLD.TO     8/3/2007 4:10pm            4.70      -0.16    -3.29%        142,364
BLDP       8/3/2007 4:00pm            4.47      -0.19    -4.08%        424,573
VZ         8/3/2007 4:00pm         42.8176    -0.3124    -0.72%     13,763,000
DIS        8/3/2007 4:01pm           33.90      -0.46    -1.34%     10,665,600


More information about the stockbuds mailing list