[stockbuds] 2007-04-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 26 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/26/2007 4:02pm 13,105.50 +15.61 +0.12% 247,875,712
^GSPC 4/26/2007 4:24pm 1,494.25 -1.17 -0.08% 0
^IXIC 4/26/2007 4:24pm 2,554.46 +6.57 +0.26% 0
^GSPTSE 4/26/2007 4:09pm 13,609.67 -63.18 -0.46% 159,900
^TWII 4/26/2007 1:46am 8,000.04 +15.39 +0.19% 0
XPTUSD=X 4/26/2007 3:55pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/26/2007 12:59pm 373.40 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/26/2007 4:13pm 1.1212 N/A N/A N/A
USDEUR=X 4/26/2007 4:14pm 0.7351 N/A N/A N/A
USDGBP=X 4/26/2007 4:14pm 0.5022 N/A N/A N/A
USDJPY=X 4/26/2007 4:16pm 119.585 N/A N/A N/A
USDTWD=X 4/26/2007 3:27pm 33.27 N/A N/A N/A
SUNW 4/26/2007 4:00pm 5.25 -0.02 -0.38% 95,391,400
RHT 4/26/2007 4:01pm 21.88 -0.26 -1.17% 1,321,200
HPQ 4/26/2007 4:01pm 42.04 +0.17 +0.41% 14,289,282
AAPL 4/26/2007 4:00pm 98.84 +3.492 +3.66% 61,696,892
IBM 4/26/2007 4:01pm 100.90 -0.56 -0.55% 8,547,588
MSFT 4/26/2007 4:00pm 29.10 +0.11 +0.38% 57,839,096
TWX 4/26/2007 4:00pm 20.98 -0.17 -0.80% 15,216,349
SVVS 4/26/2007 4:00pm 52.56 +6.89 +15.09% 2,628,255
YHOO 4/26/2007 4:00pm 28.489 +0.429 +1.53% 32,056,006
AMZN 4/26/2007 4:00pm 62.781 +5.971 +10.51% 61,668,216
CSCO 4/26/2007 4:00pm 26.55 -0.2299 -0.86% 50,543,940
NT.TO 4/26/2007 4:10pm 26.94 -0.06 -0.22% 1,061,249
INTC 4/26/2007 4:00pm 22.09 -0.168 -0.75% 49,849,668
MOT 4/26/2007 4:00pm 17.90 -0.01 -0.06% 25,812,584
LSI 4/26/2007 4:02pm 8.94 -0.98 -9.88% 55,887,792
WEBX 4/26/2007 4:00pm 56.72 -0.02 -0.04% 841,535
PMCS 4/26/2007 4:00pm 7.90 +0.52 +7.05% 22,125,784
HLIT 4/26/2007 4:00pm 8.86 -1.43 -13.90% 8,700,417
Q 4/26/2007 4:01pm 8.93 -0.10 -1.11% 9,870,527
CTXS 4/26/2007 4:00pm 33.69 -0.408 -1.20% 3,348,850
TRMB 4/26/2007 4:00pm 29.28 +0.71 +2.49% 637,337
EFII 4/26/2007 4:00pm 27.85 -0.15 -0.54% 750,209
GEMS 4/26/2007 3:59pm 2.08 -0.01 -0.48% 149,592
BLD.TO 4/26/2007 3:58pm 5.57 -0.20 -3.47% 503,001
BLDP 4/26/2007 4:00pm 4.99 -0.16 -3.11% 1,749,331
VZ 4/26/2007 4:00pm 37.97 +0.32 +0.85% 11,705,158
DIS 4/26/2007 4:02pm 35.17 -0.15 -0.42% 7,389,595
More information about the stockbuds
mailing list