[stockbuds] 2007-04-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 25 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/25/2007 4:04pm 13,089.89 +135.95 +1.05% 249,326,784
^GSPC 4/25/2007 4:24pm 1,495.42 +15.01 +1.01% 0
^IXIC 4/25/2007 4:24pm 2,547.89 +23.35 +0.92% 0
^GSPTSE 4/25/2007 4:09pm 13,675.05 +84.72 +0.62% 159,900
^TWII 4/25/2007 1:46am 7,984.65 -60.36 -0.75% 0
XPTUSD=X 4/25/2007 3:55pm 1,317.20 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/25/2007 1:00pm 383.05 N/A N/A N/A
XAGUSD=X N/A 12:58pm 0.00 N/A N/A N/A
USDCAD=X 4/25/2007 4:18pm 1.1145 N/A N/A N/A
USDEUR=X 4/25/2007 4:16pm 0.7333 N/A N/A N/A
USDGBP=X 4/25/2007 4:18pm 0.4996 N/A N/A N/A
USDJPY=X 4/25/2007 4:12pm 118.73 N/A N/A N/A
USDTWD=X 4/25/2007 3:13pm 33.235 N/A N/A N/A
SUNW 4/25/2007 4:00pm 5.27 -0.67 -11.28% 321,289,408
RHT 4/25/2007 4:00pm 22.14 +0.29 +1.33% 1,264,550
HPQ 4/25/2007 4:04pm 41.87 +0.22 +0.53% 10,039,909
AAPL 4/25/2007 4:01pm 95.348 +2.108 +2.26% 30,076,288
IBM 4/25/2007 4:00pm 101.46 +2.97 +3.02% 14,142,775
MSFT 4/25/2007 4:01pm 28.99 +0.20 +0.69% 38,146,636
TWX 4/25/2007 4:00pm 21.15 +0.17 +0.81% 21,298,588
SVVS 4/25/2007 4:00pm 45.67 +0.02 +0.04% 817,790
YHOO 4/25/2007 4:00pm 28.06 +0.04 +0.14% 35,220,732
AMZN 4/25/2007 4:01pm 56.81 +12.06 +26.95% 103,930,192
CSCO 4/25/2007 4:00pm 26.7799 +0.4499 +1.71% 44,278,384
NT.TO 4/25/2007 3:59pm 26.97 -0.24 -0.88% 846,456
INTC 4/25/2007 4:00pm 22.258 +0.318 +1.45% 63,914,596
MOT 4/25/2007 4:01pm 17.91 +0.27 +1.53% 45,744,344
LSI 4/25/2007 4:02pm 9.92 +0.05 +0.51% 13,915,028
WEBX 4/25/2007 4:00pm 56.74 -0.01 -0.02% 784,456
PMCS 4/25/2007 4:00pm 7.38 +0.05 +0.68% 13,187,094
HLIT 4/25/2007 4:00pm 10.29 +0.12 +1.18% 1,409,783
Q 4/25/2007 4:02pm 9.03 +0.10 +1.12% 19,697,798
CTXS 4/25/2007 4:00pm 34.098 -0.092 -0.27% 4,552,738
TRMB 4/25/2007 4:00pm 28.57 +0.19 +0.67% 746,648
EFII 4/25/2007 4:00pm 28.00 +1.82 +6.95% 3,365,977
GEMS 4/25/2007 4:00pm 2.09 -0.02 -0.95% 265,988
BLD.TO 4/25/2007 3:58pm 5.77 -0.38 -6.18% 450,838
BLDP 4/25/2007 4:00pm 5.15 -0.36 -6.53% 1,410,197
VZ 4/25/2007 4:01pm 37.65 +0.05 +0.13% 12,888,356
DIS 4/25/2007 4:01pm 35.32 +0.41 +1.17% 8,985,184
More information about the stockbuds
mailing list