[stockbuds] 2007-04-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 24 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/24/2007 4:04pm 12,953.94 +34.54 +0.27% 238,039,744
^GSPC 4/24/2007 4:24pm 1,480.41 -0.52 -0.04% 0
^IXIC 4/24/2007 4:25pm 2,524.54 +0.87 +0.03% 0
^GSPTSE 4/24/2007 4:09pm 13,589.21 -39.76 -0.29% 159,900
^TWII 4/24/2007 1:46am 8,045.01 +34.55 +0.43% 0
XPTUSD=X 4/24/2007 3:55pm 1,311.50 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/24/2007 12:59pm 379.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/24/2007 4:14pm 1.1226 N/A N/A N/A
USDEUR=X 4/24/2007 4:20pm 0.7333 N/A N/A N/A
USDGBP=X 4/24/2007 4:20pm 0.4996 N/A N/A N/A
USDJPY=X 4/24/2007 4:19pm 118.59 N/A N/A N/A
USDTWD=X 4/24/2007 2:27pm 33.21 N/A N/A N/A
SUNW 4/24/2007 4:00pm 5.94 +0.02 +0.34% 66,920,440
RHT 4/24/2007 4:00pm 21.85 -0.35 -1.58% 1,987,800
HPQ 4/24/2007 4:00pm 41.65 +0.24 +0.58% 12,102,515
AAPL 4/24/2007 4:01pm 93.24 -0.27 -0.29% 37,568,124
IBM 4/24/2007 4:01pm 98.49 +3.28 +3.45% 21,414,078
MSFT 4/24/2007 4:00pm 28.79 +0.01 +0.03% 31,175,744
TWX 4/24/2007 4:00pm 20.98 +0.10 +0.48% 21,264,906
SVVS 4/24/2007 4:00pm 45.65 -2.85 -5.88% 1,382,409
YHOO 4/24/2007 4:01pm 28.02 +0.14 +0.50% 25,657,232
AMZN 4/24/2007 4:01pm 44.75 -0.02 -0.04% 11,474,133
CSCO 4/24/2007 4:00pm 26.33 -0.25 -0.94% 52,614,040
NT.TO 4/24/2007 4:10pm 27.21 +0.75 +2.83% 1,065,637
INTC 4/24/2007 4:00pm 21.94 +0.03 +0.14% 70,735,584
MOT 4/24/2007 4:00pm 17.64 -0.25 -1.40% 35,170,608
LSI 4/24/2007 4:01pm 9.87 +0.35 +3.68% 17,470,576
WEBX 4/24/2007 4:00pm 56.75 -0.05 -0.09% 1,351,495
PMCS 4/24/2007 4:00pm 7.33 +0.22 +3.09% 9,260,140
HLIT 4/24/2007 4:00pm 10.17 -0.02 -0.20% 1,160,276
Q 4/24/2007 4:02pm 8.93 -0.01 -0.11% 12,579,495
CTXS 4/24/2007 4:00pm 34.19 -0.42 -1.21% 3,407,405
TRMB 4/24/2007 4:00pm 28.38 +0.45 +1.61% 696,513
EFII 4/24/2007 4:00pm 26.18 +0.15 +0.58% 470,564
GEMS 4/24/2007 4:00pm 2.11 +0.07 +3.43% 247,351
BLD.TO 4/24/2007 3:59pm 6.15 -0.12 -1.91% 225,314
BLDP 4/24/2007 4:00pm 5.51 -0.07 -1.25% 818,451
VZ 4/24/2007 4:00pm 37.60 +0.05 +0.13% 8,265,899
DIS 4/24/2007 4:02pm 34.91 -0.17 -0.48% 6,795,424
More information about the stockbuds
mailing list