[stockbuds] 2007-04-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 23 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/23/2007 4:03pm 12,919.40 -42.58 -0.33% 223,034,448
^GSPC 4/23/2007 4:24pm 1,480.93 -3.42 -0.23% 0
^IXIC 4/23/2007 4:24pm 2,523.67 -2.72 -0.11% 0
^GSPTSE 4/23/2007 4:09pm 13,637.12 -27.59 -0.20% 159,900
^TWII 4/23/2007 1:46am 8,010.46 +67.79 +0.85% 0
XPTUSD=X 4/23/2007 3:55pm 1,331.70 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/23/2007 1:10pm 387.40 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/23/2007 4:21pm 1.1225 N/A N/A N/A
USDEUR=X 4/23/2007 4:20pm 0.7367 N/A N/A N/A
USDGBP=X 4/23/2007 4:22pm 0.50 N/A N/A N/A
USDJPY=X 4/23/2007 4:21pm 118.655 N/A N/A N/A
USDTWD=X 4/23/2007 4:15pm 33.21 N/A N/A N/A
SUNW 4/23/2007 4:00pm 5.92 -0.01 -0.17% 27,846,700
RHT 4/23/2007 4:00pm 22.20 +0.03 +0.14% 1,248,785
HPQ 4/23/2007 4:00pm 41.41 +0.04 +0.10% 10,572,131
AAPL 4/23/2007 4:00pm 93.51 +2.54 +2.79% 26,787,514
IBM 4/23/2007 4:01pm 95.21 +0.63 +0.67% 6,740,100
MSFT 4/23/2007 4:00pm 28.78 -0.24 -0.83% 37,340,112
TWX 4/23/2007 4:01pm 20.88 +0.16 +0.77% 25,146,924
SVVS 4/23/2007 3:59pm 48.50 -0.08 -0.16% 411,526
YHOO 4/23/2007 4:00pm 27.88 +0.42 +1.53% 26,485,152
AMZN 4/23/2007 4:00pm 44.77 -0.18 -0.40% 6,994,111
CSCO 4/23/2007 4:00pm 26.58 -0.41 -1.52% 37,695,480
NT.TO 4/23/2007 3:59pm 26.50 -0.30 -1.12% 834,095
INTC 4/23/2007 4:00pm 21.91 -0.25 -1.13% 52,900,580
MOT 4/23/2007 4:02pm 17.89 -0.32 -1.76% 22,514,204
LSI 4/23/2007 4:01pm 9.52 -0.33 -3.35% 14,614,119
WEBX 4/23/2007 4:00pm 56.80 +0.04 +0.07% 1,078,944
PMCS 4/23/2007 4:00pm 7.11 -0.22 -3.00% 11,868,225
HLIT 4/23/2007 4:00pm 10.19 -0.15 -1.45% 1,525,382
Q 4/23/2007 4:01pm 8.94 +0.06 +0.68% 14,477,343
CTXS 4/23/2007 4:01pm 34.61 +0.37 +1.08% 2,504,063
TRMB 4/23/2007 4:00pm 27.93 -0.07 -0.25% 726,070
EFII 4/23/2007 4:00pm 26.03 -0.41 -1.55% 382,275
GEMS 4/23/2007 3:59pm 2.04 +0.08 +4.08% 513,671
BLD.TO 4/23/2007 3:59pm 6.26 0.00 0.00% 85,047
BLDP 4/23/2007 4:00pm 5.58 +0.01 +0.18% 245,677
VZ 4/23/2007 4:01pm 37.55 -0.36 -0.95% 7,571,774
DIS 4/23/2007 4:00pm 35.08 -0.20 -0.57% 6,871,990
More information about the stockbuds
mailing list