[stockbuds] 2007-04-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/20/2007 4:04pm      12,961.98    +153.35    +1.20%    414,552,608
^GSPC      4/20/2007 4:24pm       1,484.35     +13.62    +0.93%              0
^IXIC      4/20/2007 4:25pm       2,526.39     +21.04    +0.84%              0
^GSPTSE    4/20/2007 4:10pm      13,662.27     +87.57    +0.65%        160,000
^TWII      4/20/2007 1:46am       7,942.67     +54.04    +0.69%              0
XPTUSD=X   4/20/2007 10:41am      1,341.20        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/20/2007 1:10pm         388.25        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/20/2007 4:15pm         1.1232        N/A       N/A            N/A
USDEUR=X   4/20/2007 4:16pm         0.7355        N/A       N/A            N/A
USDGBP=X   4/20/2007 4:16pm         0.4993        N/A       N/A            N/A
USDJPY=X   4/20/2007 4:17pm        118.735        N/A       N/A            N/A
USDTWD=X   4/20/2007 3:52pm          33.18        N/A       N/A            N/A
SUNW       4/20/2007 4:00pm           5.93      +0.04    +0.68%     32,090,020
RHT        4/20/2007 4:03pm          22.17       0.00     0.00%      1,360,100
HPQ        4/20/2007 4:00pm          41.37      +0.22    +0.53%     11,362,042
AAPL       4/20/2007 4:00pm          90.97      +0.70    +0.78%     18,490,748
IBM        4/20/2007 4:01pm          94.58      +0.29    +0.31%      9,187,296
MSFT       4/20/2007 4:00pm          29.02      +0.33    +1.15%     59,799,088
TWX        4/20/2007 4:01pm          20.72      -0.05    -0.24%     22,301,696
SVVS       4/20/2007 4:00pm          48.58      -0.14    -0.29%        652,955
YHOO       4/20/2007 4:00pm          27.46      -0.05    -0.18%     38,175,176
AMZN       4/20/2007 4:00pm          44.95      +0.31    +0.69%      5,886,264
CSCO       4/20/2007 4:00pm          26.99      +0.31    +1.16%     41,886,368
NT.TO      4/20/2007 4:10pm          26.80      -0.31    -1.14%      1,094,212
INTC       4/20/2007 4:00pm          22.16      +0.35    +1.60%    118,783,368
MOT        4/20/2007 4:00pm          18.21      +0.13    +0.72%     25,007,136
LSI        4/20/2007 4:02pm           9.85      +0.03    +0.31%     11,380,858
WEBX       4/20/2007 4:00pm          56.76      -0.02    -0.04%      1,232,240
PMCS       4/20/2007 4:00pm           7.33      -0.17    -2.27%     12,889,367
HLIT       4/20/2007 4:00pm          10.34      -0.10    -0.96%        898,346
Q          4/20/2007 4:00pm           8.88      -0.19    -2.09%     18,467,584
CTXS       4/20/2007 4:00pm          34.24      +0.31    +0.91%      2,880,876
TRMB       4/20/2007 4:00pm          28.00      -0.08    -0.28%        742,052
EFII       4/20/2007 4:00pm          26.44      +0.41    +1.58%        497,715
GEMS       4/20/2007 4:00pm           1.96       0.00     0.00%         82,649
BLD.TO     4/20/2007 4:10pm           6.26      +0.05    +0.81%         70,758
BLDP       4/20/2007 4:00pm           5.57      +0.07    +1.27%        232,113
VZ         4/20/2007 4:00pm          37.91      +0.40    +1.07%     14,234,468
DIS        4/20/2007 4:02pm          35.28      +0.36    +1.03%     11,878,639