[stockbuds] 2007-04-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 19 13:25:01 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/19/2007 4:05pm      12,808.63      +4.79    +0.04%    262,453,568
^GSPC      4/19/2007 4:24pm       1,470.73      -1.77    -0.12%              0
^IXIC      4/19/2007 4:24pm       2,505.35      -5.15    -0.21%              0
^GSPTSE    4/19/2007 4:09pm      13,571.48    -140.48    -1.02%        159,000
^TWII      4/19/2007 1:46am       7,888.63    -114.68    -1.43%              0
XPTUSD=X   4/19/2007 3:55pm       1,309.80        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/19/2007 1:10pm         380.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/19/2007 4:18pm         1.1305        N/A       N/A            N/A
USDEUR=X   4/19/2007 4:18pm         0.7349        N/A       N/A            N/A
USDGBP=X   4/19/2007 4:18pm         0.4995        N/A       N/A            N/A
USDJPY=X   4/19/2007 4:18pm        118.445        N/A       N/A            N/A
USDTWD=X   4/19/2007 3:17pm         33.175        N/A       N/A            N/A
SUNW       4/19/2007 4:00pm           5.89      -0.05    -0.84%     33,908,220
RHT        4/19/2007 4:03pm          22.17      -0.53    -2.33%      2,045,500
HPQ        4/19/2007 4:00pm          41.15      +0.17    +0.41%     11,909,641
AAPL       4/19/2007 4:01pm          90.27      -0.13    -0.14%     15,106,150
IBM        4/19/2007 4:00pm          94.29      -0.51    -0.54%      9,221,648
MSFT       4/19/2007 4:00pm          28.69      +0.09    +0.31%     42,806,784
TWX        4/19/2007 4:00pm          20.77      -0.06    -0.29%     12,526,317
SVVS       4/19/2007 4:00pm          48.72      -0.24    -0.49%        747,706
YHOO       4/19/2007 4:00pm          27.51      -0.80    -2.83%     45,337,256
AMZN       4/19/2007 4:00pm          44.64      -0.35    -0.78%      4,744,202
CSCO       4/19/2007 4:01pm          26.68      -0.19    -0.71%     28,901,620
NT.TO      4/19/2007 4:10pm          27.11      -0.18    -0.66%        685,605
INTC       4/19/2007 4:00pm          21.81      +0.46    +2.15%     96,606,352
MOT        4/19/2007 4:00pm          18.08      -0.14    -0.77%     38,986,820
LSI        4/19/2007 4:00pm           9.82      +0.07    +0.72%     10,907,294
WEBX       4/19/2007 4:00pm          56.78      -0.10    -0.18%      1,129,745
PMCS       4/19/2007 4:00pm           7.50      +0.25    +3.45%     17,618,012
HLIT       4/19/2007 4:00pm          10.44      -0.11    -1.04%        652,662
Q          4/19/2007 4:02pm           9.07      +0.17    +1.91%     23,049,360
CTXS       4/19/2007 4:00pm          33.93      -0.40    -1.17%      1,894,324
TRMB       4/19/2007 4:00pm          28.08      -0.03    -0.11%        463,194
EFII       4/19/2007 4:01pm          26.03      -0.01    -0.04%        683,069
GEMS       4/19/2007 3:59pm           1.96      -0.04    -2.00%        102,182
BLD.TO     4/19/2007 3:58pm           6.22      -0.10    -1.58%        131,584
BLDP       4/19/2007 3:59pm           5.50      -0.10    -1.79%        350,953
VZ         4/19/2007 4:00pm          37.51      +0.09    +0.24%     11,711,748
DIS        4/19/2007 4:00pm          34.92       0.00     0.00%      8,076,888


More information about the stockbuds mailing list