[stockbuds] 2007-04-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 19 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/19/2007 4:05pm 12,808.63 +4.79 +0.04% 262,453,568
^GSPC 4/19/2007 4:24pm 1,470.73 -1.77 -0.12% 0
^IXIC 4/19/2007 4:24pm 2,505.35 -5.15 -0.21% 0
^GSPTSE 4/19/2007 4:09pm 13,571.48 -140.48 -1.02% 159,000
^TWII 4/19/2007 1:46am 7,888.63 -114.68 -1.43% 0
XPTUSD=X 4/19/2007 3:55pm 1,309.80 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/19/2007 1:10pm 380.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/19/2007 4:18pm 1.1305 N/A N/A N/A
USDEUR=X 4/19/2007 4:18pm 0.7349 N/A N/A N/A
USDGBP=X 4/19/2007 4:18pm 0.4995 N/A N/A N/A
USDJPY=X 4/19/2007 4:18pm 118.445 N/A N/A N/A
USDTWD=X 4/19/2007 3:17pm 33.175 N/A N/A N/A
SUNW 4/19/2007 4:00pm 5.89 -0.05 -0.84% 33,908,220
RHT 4/19/2007 4:03pm 22.17 -0.53 -2.33% 2,045,500
HPQ 4/19/2007 4:00pm 41.15 +0.17 +0.41% 11,909,641
AAPL 4/19/2007 4:01pm 90.27 -0.13 -0.14% 15,106,150
IBM 4/19/2007 4:00pm 94.29 -0.51 -0.54% 9,221,648
MSFT 4/19/2007 4:00pm 28.69 +0.09 +0.31% 42,806,784
TWX 4/19/2007 4:00pm 20.77 -0.06 -0.29% 12,526,317
SVVS 4/19/2007 4:00pm 48.72 -0.24 -0.49% 747,706
YHOO 4/19/2007 4:00pm 27.51 -0.80 -2.83% 45,337,256
AMZN 4/19/2007 4:00pm 44.64 -0.35 -0.78% 4,744,202
CSCO 4/19/2007 4:01pm 26.68 -0.19 -0.71% 28,901,620
NT.TO 4/19/2007 4:10pm 27.11 -0.18 -0.66% 685,605
INTC 4/19/2007 4:00pm 21.81 +0.46 +2.15% 96,606,352
MOT 4/19/2007 4:00pm 18.08 -0.14 -0.77% 38,986,820
LSI 4/19/2007 4:00pm 9.82 +0.07 +0.72% 10,907,294
WEBX 4/19/2007 4:00pm 56.78 -0.10 -0.18% 1,129,745
PMCS 4/19/2007 4:00pm 7.50 +0.25 +3.45% 17,618,012
HLIT 4/19/2007 4:00pm 10.44 -0.11 -1.04% 652,662
Q 4/19/2007 4:02pm 9.07 +0.17 +1.91% 23,049,360
CTXS 4/19/2007 4:00pm 33.93 -0.40 -1.17% 1,894,324
TRMB 4/19/2007 4:00pm 28.08 -0.03 -0.11% 463,194
EFII 4/19/2007 4:01pm 26.03 -0.01 -0.04% 683,069
GEMS 4/19/2007 3:59pm 1.96 -0.04 -2.00% 102,182
BLD.TO 4/19/2007 3:58pm 6.22 -0.10 -1.58% 131,584
BLDP 4/19/2007 3:59pm 5.50 -0.10 -1.79% 350,953
VZ 4/19/2007 4:00pm 37.51 +0.09 +0.24% 11,711,748
DIS 4/19/2007 4:00pm 34.92 0.00 0.00% 8,076,888
More information about the stockbuds
mailing list