[stockbuds] 2007-04-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 18 13:25:00 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/18/2007 4:05pm      12,803.84     +30.80    +0.24%    261,838,768
^GSPC      4/18/2007 4:24pm       1,472.50      +1.02    +0.07%              0
^IXIC      4/18/2007 4:24pm       2,510.50      -6.45    -0.26%              0
^GSPTSE    4/18/2007 4:09pm      13,705.60     +47.65    +0.35%        159,900
^TWII      4/18/2007 1:46am       8,003.31     +44.02    +0.55%              0
XPTUSD=X   4/18/2007 3:55pm       1,306.90        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/18/2007 12:46pm        382.80        N/A       N/A            N/A
XAGUSD=X   N/A 9:-528am               0.00        N/A       N/A            N/A
USDCAD=X   4/18/2007 4:21pm         1.1277        N/A       N/A            N/A
USDEUR=X   4/18/2007 4:20pm         0.7355        N/A       N/A            N/A
USDGBP=X   4/18/2007 4:20pm         0.4983        N/A       N/A            N/A
USDJPY=X   4/18/2007 4:21pm         118.71        N/A       N/A            N/A
USDTWD=X   4/18/2007 10:48am         33.17        N/A       N/A            N/A
SUNW       4/18/2007 4:00pm           5.94      -0.01    -0.17%     42,502,712
RHT        4/18/2007 4:02pm          22.70      +0.04    +0.18%      1,543,282
HPQ        4/18/2007 4:01pm          40.98      -0.23    -0.56%     12,368,715
AAPL       4/18/2007 4:01pm          90.40      +0.05    +0.06%     16,482,054
IBM        4/18/2007 4:00pm          94.80      -2.32    -2.39%     15,609,134
MSFT       4/18/2007 4:01pm          28.60      -0.25    -0.87%     40,976,124
TWX        4/18/2007 4:00pm          20.83      -0.04    -0.19%     16,980,836
SVVS       4/18/2007 4:00pm          48.96      +0.04    +0.08%        408,190
YHOO       4/18/2007 4:00pm          28.31      -3.78   -11.78%    127,113,320
AMZN       4/18/2007 4:00pm          44.99      -0.08    -0.18%      4,901,913
CSCO       4/18/2007 4:01pm          26.87      +0.03    +0.11%     31,740,252
NT.TO      4/18/2007 3:59pm          27.29      +0.44    +1.64%      1,324,043
INTC       4/18/2007 4:00pm          21.35      +0.37    +1.76%    111,259,520
MOT        4/18/2007 4:01pm          18.22      +0.27    +1.50%     39,150,304
LSI        4/18/2007 4:00pm           9.75      -0.07    -0.71%     17,635,000
WEBX       4/18/2007 4:00pm          56.88      +0.02    +0.04%      1,220,089
PMCS       4/18/2007 4:00pm           7.25      +0.13    +1.83%      6,006,032
HLIT       4/18/2007 4:00pm          10.55      -0.15    -1.40%        821,459
Q          4/18/2007 4:01pm           8.90      +0.08    +0.91%     26,995,272
CTXS       4/18/2007 4:00pm          34.33      +0.03    +0.09%      3,379,063
TRMB       4/18/2007 4:00pm          28.11      +0.11    +0.39%        431,748
EFII       4/18/2007 4:00pm          26.04      +0.53    +2.08%        953,427
GEMS       4/18/2007 4:00pm           2.00      -0.01    -0.50%         89,067
BLD.TO     4/18/2007 3:59pm           6.32      -0.11    -1.71%        141,842
BLDP       4/18/2007 4:00pm           5.60      -0.04    -0.71%        286,989
VZ         4/18/2007 4:00pm          37.42      -0.04    -0.11%      9,655,370
DIS        4/18/2007 4:01pm          34.92      -0.23    -0.65%      7,219,659


More information about the stockbuds mailing list