[stockbuds] 2007-04-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 18 13:25:00 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/18/2007 4:05pm 12,803.84 +30.80 +0.24% 261,838,768
^GSPC 4/18/2007 4:24pm 1,472.50 +1.02 +0.07% 0
^IXIC 4/18/2007 4:24pm 2,510.50 -6.45 -0.26% 0
^GSPTSE 4/18/2007 4:09pm 13,705.60 +47.65 +0.35% 159,900
^TWII 4/18/2007 1:46am 8,003.31 +44.02 +0.55% 0
XPTUSD=X 4/18/2007 3:55pm 1,306.90 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/18/2007 12:46pm 382.80 N/A N/A N/A
XAGUSD=X N/A 9:-528am 0.00 N/A N/A N/A
USDCAD=X 4/18/2007 4:21pm 1.1277 N/A N/A N/A
USDEUR=X 4/18/2007 4:20pm 0.7355 N/A N/A N/A
USDGBP=X 4/18/2007 4:20pm 0.4983 N/A N/A N/A
USDJPY=X 4/18/2007 4:21pm 118.71 N/A N/A N/A
USDTWD=X 4/18/2007 10:48am 33.17 N/A N/A N/A
SUNW 4/18/2007 4:00pm 5.94 -0.01 -0.17% 42,502,712
RHT 4/18/2007 4:02pm 22.70 +0.04 +0.18% 1,543,282
HPQ 4/18/2007 4:01pm 40.98 -0.23 -0.56% 12,368,715
AAPL 4/18/2007 4:01pm 90.40 +0.05 +0.06% 16,482,054
IBM 4/18/2007 4:00pm 94.80 -2.32 -2.39% 15,609,134
MSFT 4/18/2007 4:01pm 28.60 -0.25 -0.87% 40,976,124
TWX 4/18/2007 4:00pm 20.83 -0.04 -0.19% 16,980,836
SVVS 4/18/2007 4:00pm 48.96 +0.04 +0.08% 408,190
YHOO 4/18/2007 4:00pm 28.31 -3.78 -11.78% 127,113,320
AMZN 4/18/2007 4:00pm 44.99 -0.08 -0.18% 4,901,913
CSCO 4/18/2007 4:01pm 26.87 +0.03 +0.11% 31,740,252
NT.TO 4/18/2007 3:59pm 27.29 +0.44 +1.64% 1,324,043
INTC 4/18/2007 4:00pm 21.35 +0.37 +1.76% 111,259,520
MOT 4/18/2007 4:01pm 18.22 +0.27 +1.50% 39,150,304
LSI 4/18/2007 4:00pm 9.75 -0.07 -0.71% 17,635,000
WEBX 4/18/2007 4:00pm 56.88 +0.02 +0.04% 1,220,089
PMCS 4/18/2007 4:00pm 7.25 +0.13 +1.83% 6,006,032
HLIT 4/18/2007 4:00pm 10.55 -0.15 -1.40% 821,459
Q 4/18/2007 4:01pm 8.90 +0.08 +0.91% 26,995,272
CTXS 4/18/2007 4:00pm 34.33 +0.03 +0.09% 3,379,063
TRMB 4/18/2007 4:00pm 28.11 +0.11 +0.39% 431,748
EFII 4/18/2007 4:00pm 26.04 +0.53 +2.08% 953,427
GEMS 4/18/2007 4:00pm 2.00 -0.01 -0.50% 89,067
BLD.TO 4/18/2007 3:59pm 6.32 -0.11 -1.71% 141,842
BLDP 4/18/2007 4:00pm 5.60 -0.04 -0.71% 286,989
VZ 4/18/2007 4:00pm 37.42 -0.04 -0.11% 9,655,370
DIS 4/18/2007 4:01pm 34.92 -0.23 -0.65% 7,219,659
More information about the stockbuds
mailing list