[stockbuds] 2007-04-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/17/2007 4:05pm      12,773.04     +52.58    +0.41%    252,797,904
^GSPC      4/17/2007 4:25pm       1,471.48      +3.01    +0.20%              0
^IXIC      4/17/2007 4:24pm       2,516.95      -1.38    -0.05%              0
^GSPTSE    4/17/2007 4:09pm      13,656.49      -3.49    -0.03%        159,900
^TWII      4/17/2007 1:46am       7,959.29     -84.25    -1.05%              0
XPTUSD=X   4/17/2007 3:55pm       1,280.90        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/17/2007 12:59pm        380.35        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/17/2007 4:22pm         1.1306        N/A       N/A            N/A
USDEUR=X   4/17/2007 4:22pm         0.7372        N/A       N/A            N/A
USDGBP=X   4/17/2007 4:22pm         0.4985        N/A       N/A            N/A
USDJPY=X   4/17/2007 4:22pm         118.88        N/A       N/A            N/A
USDTWD=X   4/17/2007 4:10pm          33.20        N/A       N/A            N/A
SUNW       4/17/2007 4:00pm           5.95      +0.09    +1.54%     40,321,400
RHT        4/17/2007 4:01pm          22.66      +0.47    +2.12%      1,764,200
HPQ        4/17/2007 4:03pm          41.21      +0.02    +0.05%     11,711,795
AAPL       4/17/2007 4:01pm          90.35      -1.08    -1.18%     26,658,870
IBM        4/17/2007 4:00pm          97.12      +0.94    +0.98%      9,025,533
MSFT       4/17/2007 4:01pm          28.85      +0.12    +0.42%     32,394,902
TWX        4/17/2007 4:00pm          20.87      -0.27    -1.28%     26,319,444
SVVS       4/17/2007 4:00pm          48.92      +0.29    +0.60%        280,291
YHOO       4/17/2007 4:00pm          32.09      +0.48    +1.52%     28,714,356
AMZN       4/17/2007 4:00pm          45.07      -0.13    -0.29%      7,216,049
CSCO       4/17/2007 4:00pm          26.84      +0.22    +0.83%     57,675,304
NT.TO      4/17/2007 4:10pm          26.85      -0.22    -0.81%      1,190,893
INTC       4/17/2007 4:01pm          20.98      +0.29    +1.40%     92,102,456
MOT        4/17/2007 4:00pm          17.95      +0.13    +0.73%     29,326,878
LSI        4/17/2007 4:00pm           9.82      -0.03    -0.30%     11,681,435
WEBX       4/17/2007 4:00pm          56.86      -0.03    -0.05%      1,053,431
PMCS       4/17/2007 4:01pm           7.12      -0.13    -1.79%      6,101,561
HLIT       4/17/2007 4:00pm          10.70      -0.17    -1.56%      1,216,668
Q          4/17/2007 4:02pm           8.82      -0.10    -1.12%     15,635,124
CTXS       4/17/2007 4:00pm          34.30       0.00     0.00%      2,971,431
TRMB       4/17/2007 4:00pm          28.00      -0.29    -1.03%        382,702
EFII       4/17/2007 4:00pm          25.51      +0.03    +0.12%        171,609
GEMS       4/17/2007 3:59pm           2.01      +0.01    +0.50%        138,023
BLD.TO     4/17/2007 3:59pm           6.38      -0.07    -1.09%        184,714
BLDP       4/17/2007 4:00pm           5.64    -0.0501    -0.88%        441,806
VZ         4/17/2007 4:02pm          37.46      -0.41    -1.08%     10,994,452
DIS        4/17/2007 4:01pm          35.15      +0.13    +0.37%      8,825,043