[stockbuds] 2007-04-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 16 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/16/2007 4:04pm 12,720.46 +108.33 +0.86% 224,483,712
^GSPC 4/16/2007 4:24pm 1,468.47 +15.62 +1.08% 0
^IXIC 4/16/2007 4:24pm 2,518.33 +26.39 +1.06% 0
^GSPTSE 4/16/2007 4:09pm 13,666.95 +88.33 +0.65% 159,900
^TWII 4/16/2007 1:46am 8,043.54 -1.58 -0.02% 0
XPTUSD=X 4/16/2007 3:55pm 1,289.50 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/16/2007 12:15pm 379.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/16/2007 4:23pm 1.1317 N/A N/A N/A
USDEUR=X 4/16/2007 4:22pm 0.7389 N/A N/A N/A
USDGBP=X 4/16/2007 4:22pm 0.5026 N/A N/A N/A
USDJPY=X 4/16/2007 4:23pm 119.77 N/A N/A N/A
USDTWD=X 4/16/2007 3:59pm 33.20 N/A N/A N/A
SUNW 4/16/2007 4:00pm 5.86 +0.06 +1.03% 54,595,328
RHT 4/16/2007 4:04pm 22.19 -0.16 -0.72% 2,369,620
HPQ 4/16/2007 4:00pm 41.19 +0.01 +0.02% 10,141,387
AAPL 4/16/2007 4:00pm 91.43 +1.19 +1.32% 21,185,012
IBM 4/16/2007 4:00pm 96.18 +1.25 +1.32% 6,823,900
MSFT 4/16/2007 4:01pm 28.73 +0.12 +0.42% 28,631,336
TWX 4/16/2007 4:00pm 21.14 -0.07 -0.33% 10,160,047
SVVS 4/16/2007 3:59pm 48.63 +0.98 +2.06% 277,302
YHOO 4/16/2007 4:01pm 31.61 +0.20 +0.64% 13,864,613
AMZN 4/16/2007 4:00pm 45.20 +2.79 +6.58% 13,309,276
CSCO 4/16/2007 4:00pm 26.62 -0.06 -0.22% 50,705,880
NT.TO 4/16/2007 4:10pm 27.07 -0.65 -2.34% 1,358,142
INTC 4/16/2007 4:00pm 20.69 +0.23 +1.12% 56,258,216
MOT 4/16/2007 4:00pm 17.82 +0.08 +0.45% 18,736,960
LSI 4/16/2007 4:04pm 9.85 +0.07 +0.72% 11,532,310
WEBX 4/16/2007 4:00pm 56.89 -0.01 -0.02% 889,622
PMCS 4/16/2007 4:00pm 7.25 +0.08 +1.12% 4,977,537
HLIT 4/16/2007 4:00pm 10.87 +0.17 +1.59% 1,155,019
Q 4/16/2007 4:02pm 8.92 -0.02 -0.22% 14,444,593
CTXS 4/16/2007 4:00pm 34.30 +0.64 +1.90% 3,439,591
TRMB 4/16/2007 4:01pm 28.29 +0.66 +2.39% 930,255
EFII 4/16/2007 3:59pm 25.48 +0.34 +1.35% 236,852
GEMS 4/16/2007 3:59pm 2.00 +0.03 +1.52% 182,058
BLD.TO 4/16/2007 3:59pm 6.44 +0.06 +0.94% 152,381
BLDP 4/16/2007 4:00pm 5.6901 +0.0801 +1.43% 536,378
VZ 4/16/2007 4:00pm 37.87 +0.48 +1.28% 9,366,922
DIS 4/16/2007 4:02pm 35.02 +0.30 +0.86% 7,977,624
More information about the stockbuds
mailing list