[stockbuds] 2007-04-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 13 13:25:01 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/13/2007 4:02pm      12,612.13     +59.17    +0.47%    223,846,480
^GSPC      4/13/2007 4:24pm       1,452.85      +5.05    +0.35%              0
^IXIC      4/13/2007 4:24pm       2,491.94     +11.62    +0.47%              0
^GSPTSE    4/13/2007 4:09pm      13,578.03     +78.38    +0.58%        159,900
^TWII      4/13/2007 1:46am       8,002.30       0.00     0.00%              0
XPTUSD=X   4/13/2007 3:55pm       1,278.40        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/13/2007 1:00pm         381.05        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/13/2007 4:19pm         1.1378        N/A       N/A            N/A
USDEUR=X   4/13/2007 4:20pm         0.7389        N/A       N/A            N/A
USDGBP=X   4/13/2007 4:20pm         0.5032        N/A       N/A            N/A
USDJPY=X   4/13/2007 4:20pm         119.18        N/A       N/A            N/A
USDTWD=X   4/13/2007 3:47pm         33.145        N/A       N/A            N/A
SUNW       4/13/2007 4:00pm           5.80      -0.10    -1.69%     66,323,456
RHT        4/13/2007 4:02pm          22.35      -0.05    -0.22%      1,896,700
HPQ        4/13/2007 4:00pm          41.18      +0.06    +0.15%     10,401,374
AAPL       4/13/2007 4:00pm          90.24      -1.95    -2.12%     25,540,484
IBM        4/13/2007 4:00pm          94.93      -0.74    -0.77%      5,949,883
MSFT       4/13/2007 4:01pm          28.61      +0.07    +0.25%     35,441,580
TWX        4/13/2007 4:02pm          21.21      +0.21    +1.00%     20,908,316
SVVS       4/13/2007 4:00pm          47.65      +0.40    +0.85%        504,854
YHOO       4/13/2007 4:00pm          31.41      +0.20    +0.64%     11,519,192
AMZN       4/13/2007 4:00pm          42.41      +0.14    +0.33%      3,542,095
CSCO       4/13/2007 4:00pm          26.68      +0.71    +2.73%     82,535,800
NT.TO      4/13/2007 4:10pm          27.72      +0.26    +0.95%      1,153,325
INTC       4/13/2007 4:00pm          20.46      -0.04    -0.20%     43,848,032
MOT        4/13/2007 4:00pm          17.74      +0.22    +1.26%     18,565,086
LSI        4/13/2007 4:01pm           9.78      +0.08    +0.82%     16,122,259
WEBX       4/13/2007 4:01pm          56.90      +0.10    +0.18%        337,839
PMCS       4/13/2007 4:00pm           7.17      +0.08    +1.13%      6,280,598
HLIT       4/13/2007 4:00pm          10.70      +0.34    +3.28%      1,091,307
Q          4/13/2007 4:02pm           8.94      -0.05    -0.56%     14,757,102
CTXS       4/13/2007 4:00pm          33.66      +0.34    +1.02%      3,759,519
TRMB       4/13/2007 4:00pm          27.63      +0.18    +0.66%        442,756
EFII       4/13/2007 4:00pm          25.14      +0.15    +0.60%        170,824
GEMS       4/13/2007 4:00pm           1.97      -0.02    -1.01%         89,452
BLD.TO     4/13/2007 3:57pm           6.38      -0.02    -0.31%        122,898
BLDP       4/13/2007 4:00pm           5.61      -0.03    -0.53%        547,567
VZ         4/13/2007 4:01pm          37.39      +0.02    +0.05%      8,367,173
DIS        4/13/2007 4:01pm          34.72      +0.05    +0.14%      8,471,827


More information about the stockbuds mailing list