[stockbuds] 2007-04-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 13 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/13/2007 4:02pm 12,612.13 +59.17 +0.47% 223,846,480
^GSPC 4/13/2007 4:24pm 1,452.85 +5.05 +0.35% 0
^IXIC 4/13/2007 4:24pm 2,491.94 +11.62 +0.47% 0
^GSPTSE 4/13/2007 4:09pm 13,578.03 +78.38 +0.58% 159,900
^TWII 4/13/2007 1:46am 8,002.30 0.00 0.00% 0
XPTUSD=X 4/13/2007 3:55pm 1,278.40 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/13/2007 1:00pm 381.05 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/13/2007 4:19pm 1.1378 N/A N/A N/A
USDEUR=X 4/13/2007 4:20pm 0.7389 N/A N/A N/A
USDGBP=X 4/13/2007 4:20pm 0.5032 N/A N/A N/A
USDJPY=X 4/13/2007 4:20pm 119.18 N/A N/A N/A
USDTWD=X 4/13/2007 3:47pm 33.145 N/A N/A N/A
SUNW 4/13/2007 4:00pm 5.80 -0.10 -1.69% 66,323,456
RHT 4/13/2007 4:02pm 22.35 -0.05 -0.22% 1,896,700
HPQ 4/13/2007 4:00pm 41.18 +0.06 +0.15% 10,401,374
AAPL 4/13/2007 4:00pm 90.24 -1.95 -2.12% 25,540,484
IBM 4/13/2007 4:00pm 94.93 -0.74 -0.77% 5,949,883
MSFT 4/13/2007 4:01pm 28.61 +0.07 +0.25% 35,441,580
TWX 4/13/2007 4:02pm 21.21 +0.21 +1.00% 20,908,316
SVVS 4/13/2007 4:00pm 47.65 +0.40 +0.85% 504,854
YHOO 4/13/2007 4:00pm 31.41 +0.20 +0.64% 11,519,192
AMZN 4/13/2007 4:00pm 42.41 +0.14 +0.33% 3,542,095
CSCO 4/13/2007 4:00pm 26.68 +0.71 +2.73% 82,535,800
NT.TO 4/13/2007 4:10pm 27.72 +0.26 +0.95% 1,153,325
INTC 4/13/2007 4:00pm 20.46 -0.04 -0.20% 43,848,032
MOT 4/13/2007 4:00pm 17.74 +0.22 +1.26% 18,565,086
LSI 4/13/2007 4:01pm 9.78 +0.08 +0.82% 16,122,259
WEBX 4/13/2007 4:01pm 56.90 +0.10 +0.18% 337,839
PMCS 4/13/2007 4:00pm 7.17 +0.08 +1.13% 6,280,598
HLIT 4/13/2007 4:00pm 10.70 +0.34 +3.28% 1,091,307
Q 4/13/2007 4:02pm 8.94 -0.05 -0.56% 14,757,102
CTXS 4/13/2007 4:00pm 33.66 +0.34 +1.02% 3,759,519
TRMB 4/13/2007 4:00pm 27.63 +0.18 +0.66% 442,756
EFII 4/13/2007 4:00pm 25.14 +0.15 +0.60% 170,824
GEMS 4/13/2007 4:00pm 1.97 -0.02 -1.01% 89,452
BLD.TO 4/13/2007 3:57pm 6.38 -0.02 -0.31% 122,898
BLDP 4/13/2007 4:00pm 5.61 -0.03 -0.53% 547,567
VZ 4/13/2007 4:01pm 37.39 +0.02 +0.05% 8,367,173
DIS 4/13/2007 4:01pm 34.72 +0.05 +0.14% 8,471,827
More information about the stockbuds
mailing list