[stockbuds] 2007-04-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 12 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/12/2007 4:07pm 12,552.96 +68.34 +0.55% 218,187,808
^GSPC 4/12/2007 4:24pm 1,447.80 +8.93 +0.62% 0
^IXIC 4/12/2007 4:24pm 2,480.32 +21.01 +0.85% 0
^GSPTSE 4/12/2007 4:09pm 13,493.03 +92.04 +0.69% 159,900
^TWII 4/12/2007 1:46am 8,075.20 -9.25 -0.11% 0
XPTUSD=X 4/12/2007 3:55pm 1,271.50 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/12/2007 12:57pm 374.30 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/12/2007 4:20pm 1.1345 N/A N/A N/A
USDEUR=X 4/12/2007 4:20pm 0.7416 N/A N/A N/A
USDGBP=X 4/12/2007 4:20pm 0.5054 N/A N/A N/A
USDJPY=X 4/12/2007 4:20pm 119.16 N/A N/A N/A
USDTWD=X 4/12/2007 1:29pm 33.175 N/A N/A N/A
SUNW 4/12/2007 4:00pm 5.90 0.00 0.00% 49,411,244
RHT 4/12/2007 4:01pm 22.40 +0.94 +4.38% 3,426,900
HPQ 4/12/2007 4:00pm 41.12 +0.39 +0.96% 10,119,484
AAPL 4/12/2007 4:00pm 92.19 -0.40 -0.43% 20,864,814
IBM 4/12/2007 4:00pm 95.67 +0.51 +0.54% 7,047,294
MSFT 4/12/2007 4:00pm 28.54 +0.43 +1.53% 43,637,768
TWX 4/12/2007 4:00pm 21.00 +0.17 +0.82% 17,125,748
SVVS 4/12/2007 4:00pm 47.25 -0.24 -0.51% 398,722
YHOO 4/12/2007 4:00pm 31.21 +0.04 +0.13% 13,859,983
AMZN 4/12/2007 4:00pm 42.27 +0.59 +1.42% 4,589,750
CSCO 4/12/2007 4:00pm 25.97 +0.18 +0.70% 27,977,916
NT.TO 4/12/2007 4:10pm 27.46 +0.17 +0.62% 1,168,107
INTC 4/12/2007 4:00pm 20.50 +0.03 +0.15% 63,565,272
MOT 4/12/2007 4:00pm 17.52 +0.03 +0.17% 24,265,588
LSI 4/12/2007 4:02pm 9.70 +0.06 +0.62% 9,906,362
WEBX 4/12/2007 4:00pm 56.80 -0.06 -0.11% 1,472,902
PMCS 4/12/2007 4:00pm 7.09 +0.15 +2.16% 6,442,502
HLIT 4/12/2007 4:00pm 10.36 -0.06 -0.58% 932,856
Q 4/12/2007 4:03pm 8.99 +0.23 +2.63% 14,402,821
CTXS 4/12/2007 4:01pm 33.32 +0.32 +0.97% 2,201,627
TRMB 4/12/2007 4:00pm 27.45 +0.35 +1.29% 328,273
EFII 4/12/2007 4:00pm 24.99 +0.19 +0.77% 146,497
GEMS 4/12/2007 4:00pm 1.99 -0.01 -0.50% 185,395
BLD.TO 4/12/2007 3:59pm 6.38 +0.01 +0.16% 78,784
BLDP 4/12/2007 4:00pm 5.64 +0.09 +1.62% 247,776
VZ 4/12/2007 4:04pm 37.37 -0.01 -0.03% 6,972,290
DIS 4/12/2007 4:00pm 34.67 +0.08 +0.23% 9,109,364
More information about the stockbuds
mailing list